Is Izu Shaboten Resort Co.,Ltd (6819.T) a Buy, Sell, or Hold?
JPX : 6819.T
Izu Shaboten Resort Co.,Ltd — Stock Chart
$477 JPY
$3 (0.63%)
- Volume
- 10K
- Average Volume
- 11.69K
- Market Capitalization
- $8.83B
- P/E Ratio
- 10.50
- Dividend Yield
- 4.19%
- Price Target
- Year High
- $523.00
- Year Low
- $440.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $4.18
6819.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $475.00 | $477.00 | 0.42% | 10000 |
| 2026-07-22 | $473.00 | $474.00 | 0.21% | 8800 |
| 2026-07-21 | $472.00 | $472.00 | 0.00% | 6000 |
| 2026-07-17 | $472.00 | $470.00 | -0.42% | 6100 |
| 2026-07-16 | $473.00 | $471.00 | -0.42% | 5100 |
| 2026-07-15 | $473.00 | $473.00 | 0.00% | 1900 |
| 2026-07-14 | $472.00 | $472.00 | 0.00% | 2200 |
| 2026-07-13 | $475.00 | $470.00 | -1.05% | 8300 |
| 2026-07-10 | $473.00 | $472.00 | -0.21% | 5600 |
| 2026-07-09 | $474.00 | $472.00 | -0.42% | 51900 |
| 2026-07-08 | $473.00 | $472.00 | -0.21% | 6700 |
| 2026-07-07 | $470.00 | $469.00 | -0.21% | 6000 |
| 2026-07-06 | $470.00 | $467.00 | -0.64% | 6600 |
| 2026-07-03 | $469.00 | $464.00 | -1.07% | 7200 |
| 2026-07-02 | $466.00 | $467.00 | 0.21% | 8100 |
| 2026-07-01 | $460.00 | $465.00 | 1.09% | 8500 |
| 2026-06-30 | $457.00 | $460.00 | 0.66% | 6000 |
| 2026-06-29 | $461.00 | $458.00 | -0.65% | 3300 |
| 2026-06-26 | $456.00 | $457.00 | 0.22% | 5000 |
| 2026-06-25 | $456.00 | $456.00 | 0.00% | 6900 |
| 2026-06-24 | $460.00 | $457.00 | -0.65% | 11400 |
| 2026-06-23 | $465.00 | $460.00 | -1.08% | 6300 |
| 2026-06-22 | $465.00 | $464.00 | -0.22% | 13600 |
| 2026-06-19 | $466.00 | $465.00 | -0.21% | 5100 |
| 2026-06-18 | $466.00 | $466.00 | 0.00% | 3700 |
| 2026-06-17 | $463.00 | $466.00 | 0.65% | 9700 |
| 2026-06-16 | $460.00 | $462.00 | 0.43% | 12100 |
| 2026-06-15 | $459.00 | $460.00 | 0.22% | 22700 |
| 2026-06-12 | $457.00 | $457.00 | 0.00% | 5100 |
| 2026-06-11 | $457.00 | $457.00 | 0.00% | 7300 |
| 2026-06-10 | $455.00 | $455.00 | 0.00% | 6700 |
| 2026-06-09 | $456.00 | $455.00 | -0.22% | 7000 |
| 2026-06-08 | $457.00 | $456.00 | -0.22% | 5200 |
| 2026-06-05 | $454.00 | $457.00 | 0.66% | 9200 |
| 2026-06-04 | $460.00 | $452.00 | -1.74% | 23900 |
| 2026-06-03 | $460.00 | $458.00 | -0.43% | 10000 |
| 2026-06-02 | $462.00 | $463.00 | 0.22% | 15000 |
| 2026-06-01 | $465.00 | $462.00 | -0.65% | 24100 |
| 2026-05-29 | $464.00 | $467.00 | 0.65% | 9400 |
| 2026-05-28 | $465.00 | $465.00 | 0.00% | 7500 |
| 2026-05-27 | $468.00 | $464.00 | -0.85% | 15800 |
| 2026-05-26 | $467.00 | $465.00 | -0.43% | 20500 |
| 2026-05-25 | $472.00 | $469.00 | -0.64% | 5700 |
| 2026-05-22 | $472.00 | $473.00 | 0.21% | 10000 |
| 2026-05-21 | $470.00 | $471.00 | 0.21% | 8300 |
| 2026-05-20 | $471.00 | $468.00 | -0.64% | 20800 |
| 2026-05-19 | $475.00 | $471.00 | -0.84% | 14500 |
| 2026-05-18 | $475.00 | $473.00 | -0.42% | 12900 |
| 2026-05-15 | $469.00 | $474.00 | 1.07% | 16200 |
| 2026-05-14 | $472.00 | $469.00 | -0.64% | 58500 |
| 2026-05-13 | $471.00 | $467.00 | -0.85% | 39300 |
| 2026-05-12 | $470.00 | $471.00 | 0.21% | 19800 |
| 2026-05-11 | $473.00 | $471.00 | -0.42% | 13600 |
| 2026-05-08 | $475.00 | $473.00 | -0.42% | 18800 |
| 2026-05-07 | $472.00 | $476.00 | 0.85% | 6300 |
| 2026-05-01 | $473.00 | $471.00 | -0.42% | 5400 |
| 2026-04-30 | $479.00 | $473.00 | -1.25% | 7000 |
| 2026-04-28 | $475.00 | $479.00 | 0.84% | 10000 |
| 2026-04-27 | $482.00 | $477.00 | -1.04% | 4300 |
| 2026-04-24 | $488.00 | $482.00 | -1.23% | 6000 |
| 2026-04-23 | $487.00 | $483.00 | -0.82% | 9700 |
| 2026-04-22 | $482.00 | $487.00 | 1.04% | 16700 |
| 2026-04-21 | $480.00 | $483.00 | 0.63% | 11300 |
| 2026-04-20 | $476.00 | $480.00 | 0.84% | 12200 |
| 2026-04-17 | $472.00 | $474.00 | 0.42% | 6500 |
| 2026-04-16 | $472.00 | $472.00 | 0.00% | 11000 |
| 2026-04-15 | $476.00 | $471.00 | -1.05% | 24400 |
| 2026-04-14 | $472.00 | $475.00 | 0.64% | 12200 |
| 2026-04-13 | $476.00 | $471.00 | -1.05% | 5500 |
| 2026-04-10 | $477.00 | $475.00 | -0.42% | 5400 |
| 2026-04-09 | $477.00 | $476.00 | -0.21% | 6800 |
| 2026-04-08 | $475.00 | $477.00 | 0.42% | 12100 |
| 2026-04-07 | $469.00 | $473.00 | 0.85% | 7400 |
| 2026-04-06 | $472.00 | $471.00 | -0.21% | 15800 |
| 2026-04-03 | $474.00 | $472.00 | -0.42% | 10000 |
| 2026-04-02 | $476.00 | $472.00 | -0.84% | 10300 |
| 2026-04-01 | $473.00 | $472.00 | -0.21% | 11600 |
| 2026-03-31 | $477.00 | $471.00 | -1.26% | 22100 |
| 2026-03-30 | $458.00 | $476.00 | 3.93% | 44000 |
| 2026-03-27 | $495.00 | $495.00 | 0.00% | 70700 |
| 2026-03-26 | $495.00 | $495.00 | 0.00% | 25300 |
| 2026-03-25 | $495.00 | $495.00 | 0.00% | 33000 |
| 2026-03-24 | $499.00 | $495.00 | -0.80% | 37900 |
| 2026-03-23 | $500.00 | $496.00 | -0.80% | 23900 |
| 2026-03-19 | $498.00 | $499.00 | 0.20% | 12300 |
| 2026-03-18 | $498.00 | $498.00 | 0.00% | 11400 |
| 2026-03-17 | $498.00 | $497.00 | -0.20% | 20000 |
| 2026-03-16 | $499.00 | $498.00 | -0.20% | 14000 |
| 2026-03-13 | $498.00 | $499.00 | 0.20% | 13400 |
| 2026-03-12 | $500.00 | $500.00 | 0.00% | 10100 |