Is Rion Co., Ltd. (6823.T) a Buy, Sell, or Hold?
JPX : 6823.T
Rion Co., Ltd. — Stock Chart
$3330 JPY
$15 (0.45%)
- Volume
- 141.3K
- Average Volume
- 86.14K
- Market Capitalization
- $41.06B
- P/E Ratio
- 11.94
- Dividend Yield
- 2.55%
- Price Target
- Year High
- $4160.00
- Year Low
- $2480.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $4.98
6823.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $3260.00 | $3330.00 | 2.15% | 141.3K |
| 2026-07-30 | $3270.00 | $3315.00 | 1.38% | 134.5K |
| 2026-07-29 | $3320.00 | $3250.00 | -2.11% | 131.4K |
| 2026-07-28 | $3400.00 | $3295.00 | -3.09% | 84900 |
| 2026-07-27 | $3410.00 | $3445.00 | 1.03% | 62800 |
| 2026-07-24 | $3335.00 | $3380.00 | 1.35% | 67800 |
| 2026-07-23 | $3390.00 | $3380.00 | -0.29% | 80100 |
| 2026-07-22 | $3450.00 | $3405.00 | -1.30% | 65400 |
| 2026-07-21 | $3495.00 | $3425.00 | -2.00% | 83500 |
| 2026-07-17 | $3440.00 | $3440.00 | 0.00% | 97900 |
| 2026-07-16 | $3580.00 | $3495.00 | -2.37% | 52100 |
| 2026-07-15 | $3495.00 | $3555.00 | 1.72% | 67600 |
| 2026-07-14 | $3500.00 | $3495.00 | -0.14% | 65800 |
| 2026-07-13 | $3615.00 | $3500.00 | -3.18% | 62300 |
| 2026-07-10 | $3565.00 | $3585.00 | 0.56% | 66600 |
| 2026-07-09 | $3540.00 | $3495.00 | -1.27% | 49400 |
| 2026-07-08 | $3500.00 | $3495.00 | -0.14% | 95900 |
| 2026-07-07 | $3660.00 | $3560.00 | -2.73% | 74700 |
| 2026-07-06 | $3740.00 | $3625.00 | -3.07% | 85000 |
| 2026-07-03 | $3645.00 | $3745.00 | 2.74% | 74600 |
| 2026-07-02 | $3800.00 | $3710.00 | -2.37% | 84300 |
| 2026-07-01 | $3875.00 | $3855.00 | -0.52% | 69300 |
| 2026-06-30 | $3895.00 | $3880.00 | -0.39% | 95600 |
| 2026-06-29 | $3915.00 | $3840.00 | -1.92% | 96100 |
| 2026-06-26 | $3890.00 | $3900.00 | 0.26% | 59400 |
| 2026-06-25 | $3845.00 | $3900.00 | 1.43% | 82000 |
| 2026-06-24 | $3815.00 | $3775.00 | -1.05% | 59500 |
| 2026-06-23 | $3995.00 | $3815.00 | -4.51% | 80900 |
| 2026-06-22 | $3925.00 | $3945.00 | 0.51% | 124.5K |
| 2026-06-19 | $4060.00 | $3895.00 | -4.06% | 220.8K |
| 2026-06-18 | $3805.00 | $3850.00 | 1.18% | 86400 |
| 2026-06-17 | $3675.00 | $3755.00 | 2.18% | 92500 |
| 2026-06-16 | $3640.00 | $3695.00 | 1.51% | 61100 |
| 2026-06-15 | $3725.00 | $3640.00 | -2.28% | 84000 |
| 2026-06-12 | $3565.00 | $3535.00 | -0.84% | 67800 |
| 2026-06-11 | $3545.00 | $3525.00 | -0.56% | 51600 |
| 2026-06-10 | $3655.00 | $3600.00 | -1.50% | 67600 |
| 2026-06-09 | $3750.00 | $3655.00 | -2.53% | 81400 |
| 2026-06-08 | $3590.00 | $3640.00 | 1.39% | 104.4K |
| 2026-06-05 | $3710.00 | $3870.00 | 4.31% | 114.1K |
| 2026-06-04 | $3740.00 | $3730.00 | -0.27% | 86800 |
| 2026-06-03 | $3685.00 | $3810.00 | 3.39% | 164.1K |
| 2026-06-02 | $3640.00 | $3615.00 | -0.69% | 83300 |
| 2026-06-01 | $3530.00 | $3640.00 | 3.12% | 70100 |
| 2026-05-29 | $3605.00 | $3530.00 | -2.08% | 64100 |
| 2026-05-28 | $3555.00 | $3605.00 | 1.41% | 59400 |
| 2026-05-27 | $3630.00 | $3615.00 | -0.41% | 39900 |
| 2026-05-26 | $3675.00 | $3650.00 | -0.68% | 65600 |
| 2026-05-25 | $3740.00 | $3690.00 | -1.34% | 82600 |
| 2026-05-22 | $3620.00 | $3715.00 | 2.62% | 78000 |
| 2026-05-21 | $3600.00 | $3550.00 | -1.39% | 80100 |
| 2026-05-20 | $3490.00 | $3530.00 | 1.15% | 94700 |
| 2026-05-19 | $3630.00 | $3535.00 | -2.62% | 80700 |
| 2026-05-18 | $3475.00 | $3560.00 | 2.45% | 67600 |
| 2026-05-15 | $3565.00 | $3510.00 | -1.54% | 61000 |
| 2026-05-14 | $3585.00 | $3550.00 | -0.98% | 85900 |
| 2026-05-13 | $3520.00 | $3515.00 | -0.14% | 69200 |
| 2026-05-12 | $3655.00 | $3550.00 | -2.87% | 73800 |
| 2026-05-11 | $3640.00 | $3660.00 | 0.55% | 115.7K |
| 2026-05-08 | $3670.00 | $3665.00 | -0.14% | 103.3K |
| 2026-05-07 | $3705.00 | $3615.00 | -2.43% | 201.9K |
| 2026-05-01 | $3525.00 | $3650.00 | 3.55% | 197.5K |
| 2026-04-30 | $3195.00 | $3385.00 | 5.95% | 259.2K |
| 2026-04-28 | $3270.00 | $3265.00 | -0.15% | 156.3K |
| 2026-04-27 | $3225.00 | $3240.00 | 0.47% | 110.6K |
| 2026-04-24 | $3255.00 | $3195.00 | -1.84% | 52700 |
| 2026-04-23 | $3300.00 | $3230.00 | -2.12% | 78100 |
| 2026-04-22 | $3255.00 | $3235.00 | -0.61% | 70800 |
| 2026-04-21 | $3200.00 | $3240.00 | 1.25% | 71100 |
| 2026-04-20 | $3160.00 | $3195.00 | 1.11% | 46400 |
| 2026-04-17 | $3180.00 | $3155.00 | -0.79% | 42500 |
| 2026-04-16 | $3085.00 | $3180.00 | 3.08% | 80200 |
| 2026-04-15 | $3100.00 | $3070.00 | -0.97% | 42900 |
| 2026-04-14 | $3085.00 | $3060.00 | -0.81% | 66700 |
| 2026-04-13 | $2890.00 | $3025.00 | 4.67% | 121.3K |
| 2026-04-10 | $2899.00 | $2859.00 | -1.38% | 42700 |
| 2026-04-09 | $2897.00 | $2864.00 | -1.14% | 48900 |
| 2026-04-08 | $2879.00 | $2894.00 | 0.52% | 48400 |
| 2026-04-07 | $2868.00 | $2853.00 | -0.52% | 34000 |
| 2026-04-06 | $2773.00 | $2849.00 | 2.74% | 54100 |
| 2026-04-03 | $2790.00 | $2773.00 | -0.61% | 26300 |
| 2026-04-02 | $2814.00 | $2763.00 | -1.81% | 52400 |
| 2026-04-01 | $2802.00 | $2801.00 | -0.04% | 43300 |
| 2026-03-31 | $2690.00 | $2712.00 | 0.82% | 42000 |
| 2026-03-30 | $2673.00 | $2690.00 | 0.64% | 59100 |
| 2026-03-27 | $2801.00 | $2843.00 | 1.50% | 86500 |
| 2026-03-26 | $2830.00 | $2832.00 | 0.07% | 49100 |
| 2026-03-25 | $2817.00 | $2837.00 | 0.71% | 35500 |
| 2026-03-24 | $2789.00 | $2774.00 | -0.54% | 46100 |
| 2026-03-23 | $2746.00 | $2720.00 | -0.95% | 89600 |