Is SEIKOH GIKEN Co., Ltd. (6834.T) a Buy, Sell, or Hold?
JPX : 6834.T
SEIKOH GIKEN Co., Ltd. — Stock Chart
$20540 JPY
$0 (0.0%)
- Volume
- 95.5K
- Average Volume
- 262.88K
- Market Capitalization
- $183.61B
- P/E Ratio
- 29.53
- Dividend Yield
- 0.49%
- Price Target
- Year High
- $38150.00
- Year Low
- $5550.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $4.93
6834.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $20040.00 | $20540.00 | 2.50% | 95500 |
| 2026-07-23 | $21100.00 | $20540.00 | -2.65% | 123.9K |
| 2026-07-22 | $21150.00 | $21250.00 | 0.47% | 232K |
| 2026-07-21 | $19330.00 | $19990.00 | 3.41% | 166.2K |
| 2026-07-17 | $19180.00 | $18930.00 | -1.30% | 283.6K |
| 2026-07-16 | $21400.00 | $20290.00 | -5.19% | 143.8K |
| 2026-07-15 | $22350.00 | $22180.00 | -0.76% | 109.7K |
| 2026-07-14 | $21690.00 | $21700.00 | 0.05% | 190K |
| 2026-07-13 | $22810.00 | $22050.00 | -3.33% | 152.7K |
| 2026-07-10 | $24210.00 | $23310.00 | -3.72% | 134.4K |
| 2026-07-09 | $23450.00 | $22710.00 | -3.16% | 110K |
| 2026-07-08 | $22370.00 | $22760.00 | 1.74% | 143.5K |
| 2026-07-07 | $24670.00 | $23350.00 | -5.35% | 232.1K |
| 2026-07-06 | $26260.00 | $24740.00 | -5.79% | 184.1K |
| 2026-07-03 | $25500.00 | $26540.00 | 4.08% | 176.8K |
| 2026-07-02 | $27390.00 | $26280.00 | -4.05% | 217.3K |
| 2026-07-01 | $31400.00 | $28890.00 | -7.99% | 265.3K |
| 2026-06-30 | $30500.00 | $30800.00 | 0.98% | 239.4K |
| 2026-06-29 | $31350.00 | $29470.00 | -6.00% | 231.4K |
| 2026-06-26 | $30500.00 | $31100.00 | 1.97% | 205.3K |
| 2026-06-25 | $31500.00 | $31100.00 | -1.27% | 224.2K |
| 2026-06-24 | $30950.00 | $29610.00 | -4.33% | 206.7K |
| 2026-06-23 | $31950.00 | $29900.00 | -6.42% | 349.8K |
| 2026-06-22 | $32050.00 | $31950.00 | -0.31% | 393.1K |
| 2026-06-19 | $29070.00 | $30750.00 | 5.78% | 607.9K |
| 2026-06-18 | $28300.00 | $26070.00 | -7.88% | 232.7K |
| 2026-06-17 | $26570.00 | $28530.00 | 7.38% | 166.3K |
| 2026-06-16 | $26440.00 | $27570.00 | 4.27% | 218K |
| 2026-06-15 | $26220.00 | $25940.00 | -1.07% | 212.2K |
| 2026-06-12 | $25680.00 | $24220.00 | -5.69% | 246.2K |
| 2026-06-11 | $24000.00 | $24230.00 | 0.96% | 171K |
| 2026-06-10 | $27180.00 | $24930.00 | -8.28% | 309.2K |
| 2026-06-09 | $26790.00 | $28680.00 | 7.05% | 316.3K |
| 2026-06-08 | $25060.00 | $26290.00 | 4.91% | 341.1K |
| 2026-06-05 | $27900.00 | $28560.00 | 2.37% | 169.3K |
| 2026-06-04 | $27580.00 | $29150.00 | 5.69% | 206.1K |
| 2026-06-03 | $28920.00 | $28580.00 | -1.18% | 393K |
| 2026-06-02 | $27010.00 | $25920.00 | -4.04% | 292.7K |
| 2026-06-01 | $26500.00 | $27400.00 | 3.40% | 157.4K |
| 2026-05-29 | $26580.00 | $26960.00 | 1.43% | 376.2K |
| 2026-05-28 | $27000.00 | $26960.00 | -0.15% | 179.3K |
| 2026-05-27 | $29080.00 | $27500.00 | -5.43% | 227.7K |
| 2026-05-26 | $30050.00 | $28850.00 | -3.99% | 285.9K |
| 2026-05-25 | $29990.00 | $29870.00 | -0.40% | 295.1K |
| 2026-05-22 | $26690.00 | $28750.00 | 7.72% | 404.7K |
| 2026-05-21 | $26300.00 | $25190.00 | -4.22% | 478.1K |
| 2026-05-20 | $25830.00 | $25620.00 | -0.81% | 325.1K |
| 2026-05-19 | $28600.00 | $26040.00 | -8.95% | 428.7K |
| 2026-05-18 | $29020.00 | $28880.00 | -0.48% | 460.7K |
| 2026-05-15 | $33450.00 | $28190.00 | -15.72% | 819.4K |
| 2026-05-14 | $36100.00 | $34150.00 | -5.40% | 459.7K |
| 2026-05-13 | $31400.00 | $35400.00 | 12.74% | 412.2K |
| 2026-05-12 | $32800.00 | $33500.00 | 2.13% | 356.5K |
| 2026-05-11 | $32950.00 | $31050.00 | -5.77% | 182.1K |
| 2026-05-08 | $31250.00 | $32350.00 | 3.52% | 188.9K |
| 2026-05-07 | $30300.00 | $32150.00 | 6.11% | 255.8K |
| 2026-05-01 | $28960.00 | $28950.00 | -0.03% | 147.7K |
| 2026-04-30 | $29100.00 | $28950.00 | -0.52% | 190.1K |
| 2026-04-28 | $29950.00 | $29410.00 | -1.80% | 255.1K |
| 2026-04-27 | $30650.00 | $30300.00 | -1.14% | 207.5K |
| 2026-04-24 | $31350.00 | $30600.00 | -2.39% | 208.1K |
| 2026-04-23 | $34050.00 | $31800.00 | -6.61% | 384.5K |
| 2026-04-22 | $32200.00 | $33600.00 | 4.35% | 264.2K |
| 2026-04-21 | $32600.00 | $32600.00 | 0.00% | 262.1K |
| 2026-04-20 | $30150.00 | $31450.00 | 4.31% | 339.4K |
| 2026-04-17 | $30450.00 | $30550.00 | 0.33% | 231.6K |
| 2026-04-16 | $30750.00 | $30050.00 | -2.28% | 190.8K |
| 2026-04-15 | $31300.00 | $29890.00 | -4.50% | 321.9K |
| 2026-04-14 | $30500.00 | $30550.00 | 0.16% | 300.9K |
| 2026-04-13 | $29380.00 | $29900.00 | 1.77% | 355.1K |
| 2026-04-10 | $27680.00 | $29370.00 | 6.11% | 425.4K |
| 2026-04-09 | $26690.00 | $26910.00 | 0.82% | 219.7K |
| 2026-04-08 | $26360.00 | $27050.00 | 2.62% | 327.9K |
| 2026-04-07 | $25170.00 | $24360.00 | -3.22% | 267.3K |
| 2026-04-06 | $24670.00 | $25530.00 | 3.49% | 308.5K |
| 2026-04-03 | $23820.00 | $24180.00 | 1.51% | 291.3K |
| 2026-04-02 | $23200.00 | $23030.00 | -0.73% | 457K |
| 2026-04-01 | $22650.00 | $22700.00 | 0.22% | 265.3K |
| 2026-03-31 | $20220.00 | $20760.00 | 2.67% | 312.7K |
| 2026-03-30 | $21950.00 | $21890.00 | -0.27% | 261.5K |
| 2026-03-27 | $23380.00 | $23010.00 | -1.58% | 217.7K |
| 2026-03-26 | $24400.00 | $23880.00 | -2.13% | 211.7K |
| 2026-03-25 | $24070.00 | $24700.00 | 2.62% | 394.9K |
| 2026-03-24 | $24650.00 | $22360.00 | -9.29% | 569.9K |
| 2026-03-23 | $25260.00 | $23490.00 | -7.01% | 396K |
| 2026-03-19 | $26610.00 | $26180.00 | -1.62% | 589.4K |
| 2026-03-18 | $25500.00 | $27110.00 | 6.31% | 312.1K |
| 2026-03-17 | $28820.00 | $25000.00 | -13.25% | 444.2K |
| 2026-03-16 | $27800.00 | $27820.00 | 0.07% | 326.5K |
| 2026-03-13 | $26150.00 | $27370.00 | 4.67% | 377.4K |