Is Japan Electronic Materials Corporation (6855.T) a Buy, Sell, or Hold?
JPX : 6855.T
Japan Electronic Materials Corporation — Stock Chart
$6550 JPY
-$50 (-0.76%)
- Volume
- 71.9K
- Average Volume
- 838.19K
- Market Capitalization
- $95.94B
- P/E Ratio
- 15.38
- Dividend Yield
- 1.22%
- Price Target
- Year High
- $10270.00
- Year Low
- $2224.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $6.28
6855.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $6800.00 | $6600.00 | -2.94% | 492.4K |
| 2026-07-22 | $6600.00 | $6500.00 | -1.52% | 768K |
| 2026-07-21 | $6020.00 | $6360.00 | 5.65% | 932.9K |
| 2026-07-17 | $6120.00 | $5960.00 | -2.61% | 1.35M |
| 2026-07-16 | $6880.00 | $6620.00 | -3.78% | 664K |
| 2026-07-15 | $7120.00 | $7130.00 | 0.14% | 533.5K |
| 2026-07-14 | $6900.00 | $7080.00 | 2.61% | 829.6K |
| 2026-07-13 | $7260.00 | $7200.00 | -0.83% | 642.2K |
| 2026-07-10 | $7180.00 | $7330.00 | 2.09% | 735.6K |
| 2026-07-09 | $7090.00 | $6930.00 | -2.26% | 618.3K |
| 2026-07-08 | $6770.00 | $6770.00 | 0.00% | 815.5K |
| 2026-07-07 | $7310.00 | $6970.00 | -4.65% | 744.6K |
| 2026-07-06 | $7750.00 | $7460.00 | -3.74% | 704.2K |
| 2026-07-03 | $7180.00 | $7750.00 | 7.94% | 976.8K |
| 2026-07-02 | $7700.00 | $7520.00 | -2.34% | 960.9K |
| 2026-07-01 | $8030.00 | $8280.00 | 3.11% | 732.7K |
| 2026-06-30 | $7850.00 | $7730.00 | -1.53% | 642.8K |
| 2026-06-29 | $8110.00 | $7730.00 | -4.69% | 997.2K |
| 2026-06-26 | $8510.00 | $8170.00 | -4.00% | 783.4K |
| 2026-06-25 | $8670.00 | $8810.00 | 1.61% | 900.9K |
| 2026-06-24 | $8110.00 | $8070.00 | -0.49% | 756K |
| 2026-06-23 | $9110.00 | $8010.00 | -12.07% | 1.06M |
| 2026-06-22 | $8200.00 | $8990.00 | 9.63% | 1.19M |
| 2026-06-19 | $8400.00 | $8060.00 | -4.05% | 673.6K |
| 2026-06-18 | $8200.00 | $8160.00 | -0.49% | 588.7K |
| 2026-06-17 | $7870.00 | $8160.00 | 3.68% | 695.1K |
| 2026-06-16 | $8320.00 | $7990.00 | -3.97% | 719.1K |
| 2026-06-15 | $8170.00 | $8330.00 | 1.96% | 843K |
| 2026-06-12 | $7420.00 | $7700.00 | 3.77% | 879.7K |
| 2026-06-11 | $6650.00 | $7120.00 | 7.07% | 690.7K |
| 2026-06-10 | $7000.00 | $6950.00 | -0.71% | 812.7K |
| 2026-06-09 | $7190.00 | $7160.00 | -0.42% | 613.8K |
| 2026-06-08 | $6970.00 | $7030.00 | 0.86% | 826K |
| 2026-06-05 | $7490.00 | $7720.00 | 3.07% | 643.5K |
| 2026-06-04 | $7600.00 | $7790.00 | 2.50% | 459.7K |
| 2026-06-03 | $7790.00 | $7750.00 | -0.51% | 924.4K |
| 2026-06-02 | $7500.00 | $7570.00 | 0.93% | 812.3K |
| 2026-06-01 | $7600.00 | $7480.00 | -1.58% | 684.5K |
| 2026-05-29 | $8000.00 | $7730.00 | -3.37% | 630.8K |
| 2026-05-28 | $7700.00 | $7900.00 | 2.60% | 673.9K |
| 2026-05-27 | $8900.00 | $7960.00 | -10.56% | 1.15M |
| 2026-05-26 | $8180.00 | $8090.00 | -1.10% | 647.4K |
| 2026-05-25 | $7800.00 | $8040.00 | 3.08% | 686.8K |
| 2026-05-22 | $7400.00 | $7450.00 | 0.68% | 680.9K |
| 2026-05-21 | $6970.00 | $7150.00 | 2.58% | 769.6K |
| 2026-05-20 | $6920.00 | $6710.00 | -3.03% | 750.5K |
| 2026-05-19 | $7200.00 | $7020.00 | -2.50% | 908K |
| 2026-05-18 | $7400.00 | $7340.00 | -0.81% | 1.2M |
| 2026-05-15 | $7760.00 | $7220.00 | -6.96% | 2.37M |
| 2026-05-14 | $8710.00 | $8510.00 | -2.30% | 1.95M |
| 2026-05-13 | $7800.00 | $8260.00 | 5.90% | 752.3K |
| 2026-05-12 | $8210.00 | $8170.00 | -0.49% | 1.01M |
| 2026-05-11 | $8080.00 | $8060.00 | -0.25% | 1.02M |
| 2026-05-08 | $7830.00 | $7780.00 | -0.64% | 935.8K |
| 2026-05-07 | $7650.00 | $7920.00 | 3.53% | 834.1K |
| 2026-05-01 | $7050.00 | $6920.00 | -1.84% | 806.2K |
| 2026-04-30 | $6670.00 | $7040.00 | 5.55% | 1.07M |
| 2026-04-28 | $6560.00 | $6770.00 | 3.20% | 616.7K |
| 2026-04-27 | $6550.00 | $6750.00 | 3.05% | 679.7K |
| 2026-04-24 | $6400.00 | $6440.00 | 0.63% | 356.1K |
| 2026-04-23 | $6490.00 | $6350.00 | -2.16% | 527K |
| 2026-04-22 | $6380.00 | $6290.00 | -1.41% | 484.7K |
| 2026-04-21 | $6650.00 | $6440.00 | -3.16% | 464.7K |
| 2026-04-20 | $6660.00 | $6550.00 | -1.65% | 405.6K |
| 2026-04-17 | $6780.00 | $6600.00 | -2.65% | 416.9K |
| 2026-04-16 | $6900.00 | $6880.00 | -0.29% | 703.1K |
| 2026-04-15 | $6950.00 | $6800.00 | -2.16% | 740.7K |
| 2026-04-14 | $6890.00 | $6710.00 | -2.61% | 795.5K |
| 2026-04-13 | $6480.00 | $6600.00 | 1.85% | 627.8K |
| 2026-04-10 | $6590.00 | $6580.00 | -0.15% | 1.03M |
| 2026-04-09 | $6560.00 | $6430.00 | -1.98% | 809.3K |
| 2026-04-08 | $6350.00 | $6660.00 | 4.88% | 903.1K |
| 2026-04-07 | $5950.00 | $5890.00 | -1.01% | 416.9K |
| 2026-04-06 | $5860.00 | $5880.00 | 0.34% | 341.1K |
| 2026-04-03 | $5900.00 | $5850.00 | -0.85% | 489K |
| 2026-04-02 | $5730.00 | $5700.00 | -0.52% | 792.5K |
| 2026-04-01 | $5610.00 | $5780.00 | 3.03% | 582.6K |
| 2026-03-31 | $5130.00 | $5210.00 | 1.56% | 721.9K |
| 2026-03-30 | $5510.00 | $5530.00 | 0.36% | 516.5K |
| 2026-03-27 | $5950.00 | $5860.00 | -1.51% | 476.2K |
| 2026-03-26 | $6530.00 | $6200.00 | -5.05% | 651K |
| 2026-03-25 | $6500.00 | $6720.00 | 3.38% | 527K |
| 2026-03-24 | $6420.00 | $6210.00 | -3.27% | 497.6K |
| 2026-03-23 | $6410.00 | $6120.00 | -4.52% | 682.9K |
| 2026-03-19 | $6750.00 | $6730.00 | -0.30% | 626K |
| 2026-03-18 | $6750.00 | $6950.00 | 2.96% | 728.2K |
| 2026-03-17 | $7120.00 | $6550.00 | -8.01% | 1.49M |
| 2026-03-16 | $7100.00 | $7120.00 | 0.28% | 511.8K |
| 2026-03-13 | $6900.00 | $7040.00 | 2.03% | 387.2K |
| 2026-03-12 | $7210.00 | $7050.00 | -2.22% | 586.7K |