Is Espec Corp. (6859.T) a Buy, Sell, or Hold?
JPX : 6859.T
Espec Corp. — Stock Chart
$4080 JPY
-$75 (-1.81%)
- Volume
- 102.7K
- Average Volume
- 127.55K
- Market Capitalization
- $87.18B
- P/E Ratio
- 15.09
- Dividend Yield
- 2.82%
- Price Target
- Year High
- $4790.00
- Year Low
- $2893.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.31
6859.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $4200.00 | $4155.00 | -1.07% | 95900 |
| 2026-07-23 | $4365.00 | $4260.00 | -2.41% | 106.3K |
| 2026-07-22 | $4305.00 | $4340.00 | 0.81% | 188.8K |
| 2026-07-21 | $4120.00 | $4180.00 | 1.46% | 179.1K |
| 2026-07-17 | $3930.00 | $3980.00 | 1.27% | 132.2K |
| 2026-07-16 | $3975.00 | $4080.00 | 2.64% | 110.1K |
| 2026-07-15 | $3950.00 | $4045.00 | 2.41% | 108.2K |
| 2026-07-14 | $3855.00 | $3900.00 | 1.17% | 114.1K |
| 2026-07-13 | $3970.00 | $3855.00 | -2.90% | 112.9K |
| 2026-07-10 | $4035.00 | $3900.00 | -3.35% | 189.8K |
| 2026-07-09 | $3965.00 | $3965.00 | 0.00% | 102.3K |
| 2026-07-08 | $3975.00 | $3920.00 | -1.38% | 115.5K |
| 2026-07-07 | $4280.00 | $4115.00 | -3.86% | 115.5K |
| 2026-07-06 | $4270.00 | $4280.00 | 0.23% | 101.4K |
| 2026-07-03 | $4180.00 | $4270.00 | 2.15% | 102K |
| 2026-07-02 | $4240.00 | $4250.00 | 0.24% | 115.9K |
| 2026-07-01 | $4290.00 | $4310.00 | 0.47% | 105.1K |
| 2026-06-30 | $4325.00 | $4230.00 | -2.20% | 110.5K |
| 2026-06-29 | $4370.00 | $4310.00 | -1.37% | 169.5K |
| 2026-06-26 | $4530.00 | $4370.00 | -3.53% | 102.5K |
| 2026-06-25 | $4585.00 | $4580.00 | -0.11% | 115.6K |
| 2026-06-24 | $4510.00 | $4415.00 | -2.11% | 116K |
| 2026-06-23 | $4685.00 | $4495.00 | -4.06% | 138K |
| 2026-06-22 | $4700.00 | $4675.00 | -0.53% | 135.7K |
| 2026-06-19 | $4740.00 | $4700.00 | -0.84% | 200.7K |
| 2026-06-18 | $4475.00 | $4605.00 | 2.91% | 177.4K |
| 2026-06-17 | $4290.00 | $4470.00 | 4.20% | 178.9K |
| 2026-06-16 | $4335.00 | $4330.00 | -0.12% | 110.4K |
| 2026-06-15 | $4340.00 | $4290.00 | -1.15% | 118.4K |
| 2026-06-12 | $4160.00 | $4155.00 | -0.12% | 136.6K |
| 2026-06-11 | $4090.00 | $4050.00 | -0.98% | 114.6K |
| 2026-06-10 | $4100.00 | $4090.00 | -0.24% | 161.2K |
| 2026-06-09 | $4080.00 | $4170.00 | 2.21% | 155K |
| 2026-06-08 | $4000.00 | $4035.00 | 0.88% | 149.2K |
| 2026-06-05 | $4090.00 | $4190.00 | 2.44% | 199.1K |
| 2026-06-04 | $4010.00 | $4090.00 | 2.00% | 222.7K |
| 2026-06-03 | $4000.00 | $4015.00 | 0.38% | 185.1K |
| 2026-06-02 | $3955.00 | $3945.00 | -0.25% | 116.8K |
| 2026-06-01 | $3960.00 | $3945.00 | -0.38% | 177.7K |
| 2026-05-29 | $3920.00 | $3965.00 | 1.15% | 150.9K |
| 2026-05-28 | $3750.00 | $3855.00 | 2.80% | 138.8K |
| 2026-05-27 | $3950.00 | $3770.00 | -4.56% | 245.6K |
| 2026-05-26 | $3620.00 | $3825.00 | 5.66% | 248.1K |
| 2026-05-25 | $3520.00 | $3585.00 | 1.85% | 106.6K |
| 2026-05-22 | $3395.00 | $3485.00 | 2.65% | 100.1K |
| 2026-05-21 | $3360.00 | $3370.00 | 0.30% | 116.1K |
| 2026-05-20 | $3280.00 | $3295.00 | 0.46% | 89400 |
| 2026-05-19 | $3390.00 | $3350.00 | -1.18% | 111.4K |
| 2026-05-18 | $3370.00 | $3345.00 | -0.74% | 129.7K |
| 2026-05-15 | $3550.00 | $3395.00 | -4.37% | 149.9K |
| 2026-05-14 | $3525.00 | $3510.00 | -0.43% | 123.8K |
| 2026-05-13 | $3525.00 | $3500.00 | -0.71% | 53800 |
| 2026-05-12 | $3530.00 | $3500.00 | -0.85% | 80100 |
| 2026-05-11 | $3505.00 | $3510.00 | 0.14% | 65200 |
| 2026-05-08 | $3420.00 | $3475.00 | 1.61% | 66500 |
| 2026-05-07 | $3390.00 | $3440.00 | 1.47% | 74700 |
| 2026-05-01 | $3325.00 | $3325.00 | 0.00% | 50600 |
| 2026-04-30 | $3260.00 | $3325.00 | 1.99% | 52300 |
| 2026-04-28 | $3290.00 | $3305.00 | 0.46% | 56500 |
| 2026-04-27 | $3265.00 | $3285.00 | 0.61% | 56200 |
| 2026-04-24 | $3290.00 | $3265.00 | -0.76% | 29600 |
| 2026-04-23 | $3340.00 | $3290.00 | -1.50% | 50200 |
| 2026-04-22 | $3360.00 | $3330.00 | -0.89% | 44300 |
| 2026-04-21 | $3380.00 | $3385.00 | 0.15% | 46800 |
| 2026-04-20 | $3360.00 | $3330.00 | -0.89% | 45600 |
| 2026-04-17 | $3360.00 | $3350.00 | -0.30% | 55800 |
| 2026-04-16 | $3400.00 | $3380.00 | -0.59% | 43500 |
| 2026-04-15 | $3390.00 | $3350.00 | -1.18% | 63200 |
| 2026-04-14 | $3360.00 | $3380.00 | 0.60% | 57600 |
| 2026-04-13 | $3345.00 | $3335.00 | -0.30% | 74800 |
| 2026-04-10 | $3310.00 | $3365.00 | 1.66% | 74800 |
| 2026-04-09 | $3280.00 | $3285.00 | 0.15% | 49800 |
| 2026-04-08 | $3210.00 | $3275.00 | 2.02% | 73600 |
| 2026-04-07 | $3120.00 | $3155.00 | 1.12% | 48700 |
| 2026-04-06 | $3100.00 | $3115.00 | 0.48% | 43700 |
| 2026-04-03 | $3100.00 | $3090.00 | -0.32% | 38500 |
| 2026-04-02 | $3165.00 | $3085.00 | -2.53% | 58500 |
| 2026-04-01 | $3120.00 | $3140.00 | 0.64% | 100.5K |
| 2026-03-31 | $2921.00 | $2973.00 | 1.78% | 103.7K |
| 2026-03-30 | $2901.00 | $2993.00 | 3.17% | 128.8K |
| 2026-03-27 | $3100.00 | $3120.00 | 0.65% | 82300 |
| 2026-03-26 | $3180.00 | $3130.00 | -1.57% | 71000 |
| 2026-03-25 | $3195.00 | $3195.00 | 0.00% | 66900 |
| 2026-03-24 | $3145.00 | $3125.00 | -0.64% | 103K |
| 2026-03-23 | $3100.00 | $3035.00 | -2.10% | 118.7K |
| 2026-03-19 | $3300.00 | $3155.00 | -4.39% | 139.6K |
| 2026-03-18 | $3370.00 | $3390.00 | 0.59% | 102K |
| 2026-03-17 | $3420.00 | $3365.00 | -1.61% | 88600 |
| 2026-03-16 | $3365.00 | $3380.00 | 0.45% | 101.8K |
| 2026-03-13 | $3400.00 | $3410.00 | 0.29% | 88000 |