Is InnoCare Optoelectronics Corporation (6861.TW) a Buy, Sell, or Hold?
TAI : 6861.TW
InnoCare Optoelectronics Corporation — Stock Chart
$191 TWD
$17 (9.77%)
- Volume
- 103.96K
- Average Volume
- 848.66K
- Market Capitalization
- $7.95B
- P/E Ratio
- 29.48
- Dividend Yield
- 1.05%
- Price Target
- Year High
- $490.00
- Year Low
- $49.15
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.28
- Current Ratio
- $2.14
6861.TW Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $191.00 | $191.00 | 0.00% | 103.96K |
| 2026-07-30 | $181.00 | $174.00 | -3.87% | 457.92K |
| 2026-07-29 | $189.00 | $181.00 | -4.23% | 934.01K |
| 2026-07-28 | $200.00 | $192.50 | -3.75% | 357.92K |
| 2026-07-27 | $206.00 | $207.00 | 0.49% | 377.32K |
| 2026-07-24 | $214.00 | $206.00 | -3.74% | 358.14K |
| 2026-07-23 | $222.00 | $214.00 | -3.60% | 225.5K |
| 2026-07-22 | $224.00 | $218.00 | -2.68% | 374.36K |
| 2026-07-21 | $216.50 | $211.00 | -2.54% | 418.16K |
| 2026-07-20 | $222.50 | $215.50 | -3.15% | 746.21K |
| 2026-07-17 | $245.00 | $225.00 | -8.16% | 676.29K |
| 2026-07-16 | $252.00 | $250.00 | -0.79% | 1.21M |
| 2026-07-15 | $237.00 | $238.50 | 0.63% | 906.79K |
| 2026-07-14 | $247.00 | $237.00 | -4.05% | 901.83K |
| 2026-07-13 | $288.00 | $263.00 | -8.68% | 1.01M |
| 2026-07-09 | $304.50 | $292.00 | -4.11% | 694.96K |
| 2026-07-08 | $303.00 | $297.50 | -1.82% | 750.5K |
| 2026-07-07 | $325.50 | $307.50 | -5.53% | 552.43K |
| 2026-07-06 | $338.50 | $321.50 | -5.02% | 402.08K |
| 2026-07-03 | $325.00 | $327.50 | 0.77% | 259.15K |
| 2026-07-02 | $312.00 | $331.50 | 6.25% | 292.73K |
| 2026-07-01 | $336.00 | $323.50 | -3.72% | 472.03K |
| 2026-06-30 | $328.50 | $333.00 | 1.37% | 429.16K |
| 2026-06-29 | $303.00 | $319.50 | 5.45% | 544.39K |
| 2026-06-26 | $320.00 | $303.00 | -5.31% | 657.95K |
| 2026-06-25 | $366.50 | $333.50 | -9.00% | 716.67K |
| 2026-06-24 | $356.00 | $353.00 | -0.84% | 901.82K |
| 2026-06-23 | $377.50 | $358.00 | -5.17% | 945.8K |
| 2026-06-22 | $408.00 | $378.50 | -7.23% | 1.39M |
| 2026-06-18 | $335.50 | $371.00 | 10.58% | 1.47M |
| 2026-06-17 | $342.00 | $337.50 | -1.32% | 1.4M |
| 2026-06-16 | $318.00 | $342.00 | 7.55% | 520.01K |
| 2026-06-15 | $315.50 | $311.00 | -1.43% | 574.19K |
| 2026-06-12 | $318.00 | $304.00 | -4.40% | 580.98K |
| 2026-06-11 | $317.00 | $303.50 | -4.26% | 909.47K |
| 2026-06-10 | $346.00 | $317.00 | -8.38% | 964.34K |
| 2026-06-09 | $344.00 | $352.00 | 2.33% | 774.2K |
| 2026-06-08 | $316.50 | $341.50 | 7.90% | 864K |
| 2026-06-05 | $345.00 | $351.50 | 1.88% | 689.89K |
| 2026-06-04 | $349.50 | $348.50 | -0.29% | 675.73K |
| 2026-06-03 | $368.00 | $359.50 | -2.31% | 1.08M |
| 2026-06-02 | $390.00 | $370.00 | -5.13% | 3.07M |
| 2026-06-01 | $435.00 | $396.00 | -8.97% | 2.24M |
| 2026-05-29 | $419.50 | $440.00 | 4.89% | 1.77M |
| 2026-05-28 | $463.50 | $416.00 | -10.25% | 1.6M |
| 2026-05-27 | $457.00 | $462.00 | 1.09% | 2.76M |
| 2026-05-26 | $410.50 | $449.50 | 9.50% | 2.66M |
| 2026-05-25 | $462.50 | $422.00 | -8.76% | 2.04M |
| 2026-05-22 | $412.00 | $449.00 | 8.98% | 4.32M |
| 2026-05-21 | $420.00 | $427.50 | 1.79% | 611.41K |
| 2026-05-20 | $410.00 | $407.00 | -0.73% | 284.16K |
| 2026-05-19 | $467.00 | $409.50 | -12.31% | 424.68K |
| 2026-05-18 | $430.50 | $455.00 | 5.69% | 293.95K |
| 2026-05-15 | $490.00 | $451.00 | -7.96% | 396.36K |
| 2026-05-14 | $445.00 | $450.00 | 1.12% | 346.08K |
| 2026-05-13 | $413.50 | $420.00 | 1.57% | 354.57K |
| 2026-05-12 | $400.00 | $426.00 | 6.50% | 497.22K |
| 2026-05-11 | $381.00 | $389.00 | 2.10% | 435.1K |
| 2026-05-08 | $408.00 | $376.00 | -7.84% | 537.33K |
| 2026-05-07 | $376.00 | $405.00 | 7.71% | 567.41K |
| 2026-05-06 | $435.00 | $376.00 | -13.56% | 1.05M |
| 2026-05-05 | $379.50 | $396.50 | 4.48% | 652.19K |
| 2026-05-04 | $350.00 | $360.50 | 3.00% | 650.76K |
| 2026-04-30 | $305.00 | $328.00 | 7.54% | 612.79K |
| 2026-04-29 | $266.00 | $299.50 | 12.59% | 710.62K |
| 2026-04-28 | $260.50 | $273.00 | 4.80% | 1.74M |
| 2026-04-27 | $268.00 | $268.00 | 0.00% | 1.64M |
| 2026-04-24 | $250.00 | $259.00 | 3.60% | 2.11M |
| 2026-04-23 | $235.50 | $235.50 | 0.00% | 4.25M |
| 2026-04-22 | $214.50 | $214.50 | 0.00% | 653.12K |
| 2026-04-21 | $182.00 | $195.00 | 7.14% | 7.1M |
| 2026-04-20 | $161.00 | $177.50 | 10.25% | 4.57M |
| 2026-04-17 | $151.00 | $161.50 | 6.95% | 6.25M |
| 2026-04-16 | $155.00 | $148.00 | -4.52% | 1.93M |
| 2026-04-15 | $150.50 | $151.50 | 0.66% | 3.3M |
| 2026-04-14 | $135.50 | $145.50 | 7.38% | 2.15M |
| 2026-04-13 | $133.50 | $132.50 | -0.75% | 727.43K |
| 2026-04-10 | $138.50 | $136.00 | -1.81% | 1.08M |
| 2026-04-09 | $133.00 | $135.00 | 1.50% | 1.24M |
| 2026-04-08 | $129.00 | $130.50 | 1.16% | 734.83K |
| 2026-04-07 | $133.50 | $126.00 | -5.62% | 534.2K |
| 2026-04-02 | $132.50 | $129.00 | -2.64% | 350.71K |
| 2026-04-01 | $132.00 | $132.00 | 0.00% | 519.51K |
| 2026-03-31 | $131.50 | $126.00 | -4.18% | 806.01K |
| 2026-03-30 | $134.50 | $134.50 | 0.00% | 876.78K |
| 2026-03-27 | $144.00 | $138.00 | -4.17% | 941.39K |
| 2026-03-26 | $155.50 | $144.50 | -7.07% | 1.12M |
| 2026-03-25 | $146.00 | $150.00 | 2.74% | 1.76M |
| 2026-03-24 | $142.50 | $144.00 | 1.05% | 2.09M |
| 2026-03-23 | $143.00 | $140.50 | -1.75% | 1.73M |