Is NF Holdings Corporation (6864.T) a Buy, Sell, or Hold?
JPX : 6864.T
NF Holdings Corporation
$1484 JPY
-$56 (-3.64%)
- Volume
- 101.3K
- Average Volume
- 125.88K
- Market Capitalization
- $10.42B
- P/E Ratio
- 16.08
- Dividend Yield
- 2.43%
- Price Target
- Year High
- $2579.00
- Year Low
- $1061.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $6.13
6864.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $1530.00 | $1484.00 | -3.01% | 101.3K |
| 2026-07-16 | $1583.00 | $1540.00 | -2.72% | 54100 |
| 2026-07-15 | $1563.00 | $1587.00 | 1.54% | 41900 |
| 2026-07-14 | $1524.00 | $1551.00 | 1.77% | 65400 |
| 2026-07-13 | $1605.00 | $1546.00 | -3.68% | 78700 |
| 2026-07-10 | $1623.00 | $1602.00 | -1.29% | 34600 |
| 2026-07-09 | $1602.00 | $1602.00 | 0.00% | 49300 |
| 2026-07-08 | $1650.00 | $1584.00 | -4.00% | 79700 |
| 2026-07-07 | $1727.00 | $1665.00 | -3.59% | 53600 |
| 2026-07-06 | $1745.00 | $1727.00 | -1.03% | 54100 |
| 2026-07-03 | $1730.00 | $1730.00 | 0.00% | 83500 |
| 2026-07-02 | $1728.00 | $1716.00 | -0.69% | 73100 |
| 2026-07-01 | $1775.00 | $1743.00 | -1.80% | 120.2K |
| 2026-06-30 | $1850.00 | $1768.00 | -4.43% | 54100 |
| 2026-06-29 | $1960.00 | $1817.00 | -7.30% | 95000 |
| 2026-06-26 | $1980.00 | $1920.00 | -3.03% | 95300 |
| 2026-06-25 | $1960.00 | $2003.00 | 2.19% | 116.7K |
| 2026-06-24 | $1945.00 | $1954.00 | 0.46% | 100000 |
| 2026-06-23 | $2099.00 | $1951.00 | -7.05% | 313.2K |
| 2026-06-22 | $1936.00 | $2040.00 | 5.37% | 98500 |
| 2026-06-19 | $1955.00 | $1912.00 | -2.20% | 89500 |
| 2026-06-18 | $1922.00 | $1925.00 | 0.16% | 112.6K |
| 2026-06-17 | $1831.00 | $1920.00 | 4.86% | 72300 |
| 2026-06-16 | $1806.00 | $1871.00 | 3.60% | 120.9K |
| 2026-06-15 | $1933.00 | $1790.00 | -7.40% | 120.3K |
| 2026-06-12 | $1953.00 | $1853.00 | -5.12% | 114.5K |
| 2026-06-11 | $1835.00 | $1873.00 | 2.07% | 113.9K |
| 2026-06-10 | $1972.00 | $1891.00 | -4.11% | 159K |
| 2026-06-09 | $2191.00 | $2017.00 | -7.94% | 168.8K |
| 2026-06-08 | $2130.00 | $2128.00 | -0.09% | 261.5K |
| 2026-06-05 | $2498.00 | $2380.00 | -4.72% | 417.1K |
| 2026-06-04 | $2166.00 | $2457.00 | 13.43% | 418.5K |
| 2026-06-03 | $2190.00 | $2286.00 | 4.38% | 429K |
| 2026-06-02 | $1872.00 | $2054.00 | 9.72% | 254.8K |
| 2026-06-01 | $2110.00 | $1912.00 | -9.38% | 372K |
| 2026-05-29 | $1851.00 | $2043.00 | 10.37% | 418.3K |
| 2026-05-28 | $1768.00 | $1815.00 | 2.66% | 98200 |
| 2026-05-27 | $1895.00 | $1848.00 | -2.48% | 162.3K |
| 2026-05-26 | $1914.00 | $1898.00 | -0.84% | 179.1K |
| 2026-05-25 | $2030.00 | $1897.00 | -6.55% | 314.7K |
| 2026-05-22 | $1735.00 | $1833.00 | 5.65% | 430.5K |
| 2026-05-21 | $1580.00 | $1561.00 | -1.20% | 25500 |
| 2026-05-20 | $1625.00 | $1543.00 | -5.05% | 41200 |
| 2026-05-19 | $1675.00 | $1650.00 | -1.49% | 60200 |
| 2026-05-18 | $1535.00 | $1670.00 | 8.79% | 156.8K |
| 2026-05-15 | $1591.00 | $1463.00 | -8.05% | 116.1K |
| 2026-05-14 | $1605.00 | $1591.00 | -0.87% | 40900 |
| 2026-05-13 | $1600.00 | $1605.00 | 0.31% | 128.4K |
| 2026-05-12 | $1534.00 | $1565.00 | 2.02% | 101.3K |
| 2026-05-11 | $1500.00 | $1520.00 | 1.33% | 68800 |
| 2026-05-08 | $1449.00 | $1479.00 | 2.07% | 33600 |
| 2026-05-07 | $1403.00 | $1449.00 | 3.28% | 74400 |
| 2026-05-01 | $1363.00 | $1373.00 | 0.73% | 16800 |
| 2026-04-30 | $1360.00 | $1368.00 | 0.59% | 19700 |
| 2026-04-28 | $1383.00 | $1375.00 | -0.58% | 27000 |
| 2026-04-27 | $1375.00 | $1383.00 | 0.58% | 25300 |
| 2026-04-24 | $1390.00 | $1345.00 | -3.24% | 20400 |
| 2026-04-23 | $1435.00 | $1362.00 | -5.09% | 72600 |
| 2026-04-22 | $1415.00 | $1437.00 | 1.55% | 31400 |
| 2026-04-21 | $1446.00 | $1428.00 | -1.24% | 33600 |
| 2026-04-20 | $1427.00 | $1446.00 | 1.33% | 60900 |
| 2026-04-17 | $1421.00 | $1397.00 | -1.69% | 34800 |
| 2026-04-16 | $1439.00 | $1425.00 | -0.97% | 110.3K |
| 2026-04-15 | $1404.00 | $1374.00 | -2.14% | 67100 |
| 2026-04-14 | $1324.00 | $1326.00 | 0.15% | 20000 |
| 2026-04-13 | $1313.00 | $1315.00 | 0.15% | 12400 |
| 2026-04-10 | $1337.00 | $1325.00 | -0.90% | 15700 |
| 2026-04-09 | $1351.00 | $1323.00 | -2.07% | 13700 |
| 2026-04-08 | $1349.00 | $1354.00 | 0.37% | 39400 |
| 2026-04-07 | $1345.00 | $1319.00 | -1.93% | 26300 |
| 2026-04-06 | $1318.00 | $1317.00 | -0.08% | 29900 |
| 2026-04-03 | $1338.00 | $1317.00 | -1.57% | 16300 |
| 2026-04-02 | $1365.00 | $1325.00 | -2.93% | 22900 |
| 2026-04-01 | $1380.00 | $1359.00 | -1.52% | 17600 |
| 2026-03-31 | $1332.00 | $1322.00 | -0.75% | 20400 |
| 2026-03-30 | $1330.00 | $1339.00 | 0.68% | 25900 |
| 2026-03-27 | $1397.00 | $1394.00 | -0.21% | 15000 |
| 2026-03-26 | $1383.00 | $1380.00 | -0.22% | 20900 |
| 2026-03-25 | $1377.00 | $1398.00 | 1.53% | 19100 |
| 2026-03-24 | $1353.00 | $1347.00 | -0.44% | 19500 |
| 2026-03-23 | $1324.00 | $1326.00 | 0.15% | 19500 |
| 2026-03-19 | $1390.00 | $1365.00 | -1.80% | 19100 |
| 2026-03-18 | $1408.00 | $1405.00 | -0.21% | 32800 |
| 2026-03-17 | $1390.00 | $1388.00 | -0.14% | 47600 |
| 2026-03-16 | $1331.00 | $1330.00 | -0.08% | 38700 |
| 2026-03-13 | $1355.00 | $1345.00 | -0.74% | 27700 |
| 2026-03-12 | $1370.00 | $1354.00 | -1.17% | 26100 |
| 2026-03-11 | $1365.00 | $1354.00 | -0.81% | 28200 |
| 2026-03-10 | $1350.00 | $1346.00 | -0.30% | 28300 |
| 2026-03-09 | $1278.00 | $1315.00 | 2.90% | 66600 |