Is Beijing LongRuan Technologies Inc. (688078.SS) a Buy, Sell, or Hold?
SHH : 688078.SS
Beijing LongRuan Technologies Inc. — Stock Chart
$20.44 CNY
-$2.32 (-10.19%)
- Volume
- 2.88M
- Average Volume
- 1.11M
- Market Capitalization
- $1.49B
- P/E Ratio
- -21.17
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $36.25
- Year Low
- $19.54
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $5.40
688078.SS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $21.88 | $20.44 | -6.58% | 2.88M |
| 2026-07-22 | $22.30 | $22.76 | 2.06% | 1.8M |
| 2026-07-21 | $21.62 | $22.38 | 3.52% | 1.7M |
| 2026-07-20 | $21.53 | $21.62 | 0.42% | 1.44M |
| 2026-07-17 | $22.39 | $21.30 | -4.87% | 1.08M |
| 2026-07-16 | $21.91 | $22.16 | 1.14% | 785.36K |
| 2026-07-15 | $21.63 | $21.91 | 1.29% | 732.53K |
| 2026-07-14 | $21.07 | $21.48 | 1.95% | 941.01K |
| 2026-07-13 | $21.85 | $21.08 | -3.52% | 1.42M |
| 2026-07-10 | $21.03 | $21.97 | 4.47% | 1.04M |
| 2026-07-09 | $21.33 | $21.25 | -0.38% | 970.2K |
| 2026-07-08 | $21.44 | $21.37 | -0.33% | 686.13K |
| 2026-07-07 | $22.03 | $21.18 | -3.86% | 1.02M |
| 2026-07-06 | $21.88 | $22.09 | 0.96% | 1.27M |
| 2026-07-03 | $21.51 | $22.01 | 2.32% | 1.03M |
| 2026-07-02 | $21.49 | $21.43 | -0.28% | 1.24M |
| 2026-07-01 | $21.05 | $21.36 | 1.47% | 1.16M |
| 2026-06-30 | $20.80 | $21.05 | 1.20% | 1.08M |
| 2026-06-29 | $20.23 | $20.47 | 1.19% | 1.01M |
| 2026-06-26 | $20.41 | $20.46 | 0.24% | 1.06M |
| 2026-06-25 | $21.04 | $20.48 | -2.66% | 838.44K |
| 2026-06-24 | $22.36 | $21.10 | -5.64% | 880.36K |
| 2026-06-23 | $21.72 | $21.95 | 1.06% | 773.31K |
| 2026-06-22 | $21.25 | $21.80 | 2.59% | 933.05K |
| 2026-06-18 | $21.53 | $21.55 | 0.09% | 690.96K |
| 2026-06-17 | $22.48 | $21.75 | -3.25% | 695.42K |
| 2026-06-16 | $21.87 | $22.44 | 2.61% | 1.11M |
| 2026-06-15 | $22.46 | $21.90 | -2.49% | 900.07K |
| 2026-06-12 | $21.72 | $22.15 | 1.98% | 769.89K |
| 2026-06-11 | $22.50 | $22.15 | -1.56% | 919.21K |
| 2026-06-10 | $22.82 | $22.80 | -0.09% | 778.63K |
| 2026-06-09 | $23.00 | $23.18 | 0.78% | 1.04M |
| 2026-06-08 | $22.77 | $22.89 | 0.53% | 1.02M |
| 2026-06-05 | $22.61 | $23.32 | 3.14% | 892.49K |
| 2026-06-04 | $23.20 | $22.62 | -2.50% | 786.51K |
| 2026-06-03 | $23.45 | $23.23 | -0.94% | 950.87K |
| 2026-06-02 | $24.60 | $23.59 | -4.11% | 1.05M |
| 2026-06-01 | $22.81 | $24.58 | 7.76% | 1.68M |
| 2026-05-29 | $24.35 | $23.19 | -4.76% | 1.33M |
| 2026-05-28 | $24.05 | $24.13 | 0.33% | 1.25M |
| 2026-05-27 | $25.19 | $24.32 | -3.45% | 1.25M |
| 2026-05-26 | $26.52 | $25.18 | -5.05% | 1.96M |
| 2026-05-25 | $28.37 | $26.81 | -5.50% | 3.24M |
| 2026-05-22 | $25.30 | $25.80 | 1.98% | 929.87K |
| 2026-05-21 | $26.48 | $25.08 | -5.29% | 1.22M |
| 2026-05-20 | $27.14 | $26.37 | -2.84% | 723.14K |
| 2026-05-19 | $26.67 | $27.00 | 1.24% | 857.76K |
| 2026-05-18 | $26.43 | $26.80 | 1.40% | 1.13M |
| 2026-05-15 | $26.53 | $26.05 | -1.81% | 652.22K |
| 2026-05-14 | $26.78 | $26.53 | -0.93% | 984.45K |
| 2026-05-13 | $26.82 | $26.80 | -0.07% | 896.21K |
| 2026-05-12 | $27.41 | $26.85 | -2.04% | 1.12M |
| 2026-05-11 | $27.19 | $27.36 | 0.63% | 1.27M |
| 2026-05-08 | $27.83 | $27.17 | -2.37% | 1.49M |
| 2026-05-07 | $27.35 | $27.81 | 1.68% | 1.19M |
| 2026-05-06 | $27.45 | $27.35 | -0.36% | 1.68M |
| 2026-04-30 | $26.67 | $27.25 | 2.17% | 999.4K |
| 2026-04-29 | $25.89 | $26.41 | 2.01% | 965.3K |
| 2026-04-28 | $25.21 | $25.89 | 2.70% | 1.47M |
| 2026-04-27 | $24.77 | $25.50 | 2.95% | 1.14M |
| 2026-04-24 | $24.80 | $24.75 | -0.20% | 664.47K |
| 2026-04-23 | $24.87 | $24.48 | -1.57% | 557.99K |
| 2026-04-22 | $24.65 | $24.85 | 0.81% | 556.92K |
| 2026-04-21 | $24.58 | $24.87 | 1.18% | 671.43K |
| 2026-04-20 | $24.35 | $24.66 | 1.27% | 679.42K |
| 2026-04-17 | $25.00 | $24.27 | -2.92% | 1.04M |
| 2026-04-16 | $24.10 | $25.08 | 4.07% | 1.08M |
| 2026-04-15 | $24.35 | $24.00 | -1.44% | 698.27K |
| 2026-04-14 | $24.35 | $24.29 | -0.25% | 624.87K |
| 2026-04-13 | $24.72 | $24.27 | -1.82% | 576.83K |
| 2026-04-10 | $24.63 | $24.47 | -0.65% | 623.64K |
| 2026-04-09 | $25.20 | $24.21 | -3.93% | 674.34K |
| 2026-04-08 | $24.50 | $25.20 | 2.86% | 793.89K |
| 2026-04-07 | $23.45 | $23.83 | 1.62% | 717.17K |
| 2026-04-03 | $24.08 | $23.45 | -2.62% | 661.55K |
| 2026-04-02 | $25.03 | $24.08 | -3.80% | 721.9K |
| 2026-04-01 | $24.78 | $25.08 | 1.21% | 696.41K |
| 2026-03-31 | $24.68 | $24.44 | -0.97% | 861.92K |
| 2026-03-30 | $23.99 | $24.62 | 2.63% | 861.32K |
| 2026-03-27 | $23.56 | $24.15 | 2.50% | 790.72K |
| 2026-03-26 | $24.59 | $23.93 | -2.68% | 628.06K |
| 2026-03-25 | $24.42 | $24.65 | 0.94% | 914.97K |
| 2026-03-24 | $23.39 | $24.30 | 3.89% | 956.98K |
| 2026-03-23 | $24.64 | $23.10 | -6.25% | 1.41M |
| 2026-03-20 | $26.09 | $24.78 | -5.02% | 1.29M |
| 2026-03-19 | $26.23 | $26.09 | -0.53% | 667.16K |
| 2026-03-18 | $25.87 | $26.63 | 2.94% | 730.16K |
| 2026-03-17 | $26.51 | $25.84 | -2.53% | 1.1M |
| 2026-03-16 | $26.88 | $26.51 | -1.38% | 1.88M |
| 2026-03-13 | $27.36 | $27.06 | -1.10% | 851.7K |