Is iFOREX Financial Trading Holdings Ltd. (68Z.F) a Buy, Sell, or Hold?
FSX : 68Z.F
iFOREX Financial Trading Holdings Ltd.
$2.21 EUR
$0 (0.0%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $49.74M
- P/E Ratio
- 0.00
- Dividend Yield
- 4.30%
- Price Target
- Year High
- $2.31
- Year Low
- $2.08
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$2.97
- Current Ratio
- $3.15
68Z.F Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $2.13 | $2.21 | 3.76% | - |
| 2026-07-16 | $2.15 | $2.22 | 3.26% | - |
| 2026-07-15 | $2.13 | $2.21 | 3.76% | - |
| 2026-07-14 | $2.13 | $2.20 | 3.29% | - |
| 2026-07-13 | $2.13 | $2.21 | 3.76% | - |
| 2026-07-10 | $2.13 | $2.21 | 3.76% | - |
| 2026-07-09 | $2.13 | $2.20 | 3.29% | - |
| 2026-07-08 | $2.13 | $2.20 | 3.29% | - |
| 2026-07-07 | $2.13 | $2.20 | 3.29% | - |
| 2026-07-06 | $2.12 | $2.19 | 3.30% | - |
| 2026-07-03 | $2.12 | $2.19 | 3.30% | - |
| 2026-07-02 | $2.12 | $2.19 | 3.30% | - |
| 2026-07-01 | $2.08 | $2.19 | 5.29% | - |
| 2026-06-30 | $2.11 | $2.18 | 3.32% | - |
| 2026-06-29 | $2.11 | $2.18 | 3.32% | - |
| 2026-06-26 | $2.11 | $2.17 | 2.84% | - |
| 2026-06-25 | $2.13 | $2.18 | 2.35% | - |
| 2026-06-24 | $2.13 | $2.23 | 4.69% | - |
| 2026-06-23 | $2.13 | $2.23 | 4.69% | - |
| 2026-06-22 | $2.12 | $2.23 | 5.19% | - |
| 2026-06-19 | $2.12 | $2.22 | 4.72% | - |
| 2026-06-18 | $2.12 | $2.22 | 4.72% | - |
| 2026-06-17 | $2.12 | $2.22 | 4.72% | - |
| 2026-06-16 | $2.12 | $2.22 | 4.72% | - |
| 2026-06-15 | $2.13 | $2.22 | 4.23% | - |
| 2026-06-12 | $2.13 | $2.22 | 4.23% | - |
| 2026-06-11 | $2.13 | $2.22 | 4.23% | - |
| 2026-06-10 | $2.13 | $2.23 | 4.69% | - |
| 2026-06-09 | $2.13 | $2.22 | 4.23% | - |
| 2026-06-08 | $2.13 | $2.22 | 4.23% | - |
| 2026-06-05 | $2.13 | $2.22 | 4.23% | - |
| 2026-06-04 | $2.13 | $2.22 | 4.23% | - |
| 2026-06-03 | $2.13 | $2.22 | 4.23% | - |
| 2026-06-02 | $2.13 | $2.22 | 4.23% | - |
| 2026-06-01 | $2.13 | $2.22 | 4.23% | - |
| 2026-05-29 | $2.13 | $2.22 | 4.23% | - |
| 2026-05-28 | $2.13 | $2.21 | 3.76% | - |
| 2026-05-27 | $2.16 | $2.22 | 2.78% | - |
| 2026-05-26 | $2.17 | $2.22 | 2.30% | - |
| 2026-05-25 | $2.17 | $2.17 | 0.00% | - |
| 2026-05-22 | $2.17 | $2.23 | 2.76% | - |
| 2026-05-21 | $2.17 | $2.22 | 2.30% | - |
| 2026-05-20 | $2.16 | $2.22 | 2.78% | - |
| 2026-05-19 | $2.15 | $2.22 | 3.26% | - |
| 2026-05-18 | $2.15 | $2.21 | 2.79% | - |
| 2026-05-15 | $2.15 | $2.21 | 2.79% | - |
| 2026-05-14 | $2.21 | $2.22 | 0.45% | - |
| 2026-05-13 | $2.21 | $2.26 | 2.26% | - |
| 2026-05-12 | $2.20 | $2.26 | 2.73% | - |
| 2026-05-11 | $2.22 | $2.27 | 2.25% | - |
| 2026-05-08 | $2.21 | $2.27 | 2.71% | - |
| 2026-05-07 | $2.21 | $2.27 | 2.71% | - |
| 2026-05-06 | $2.21 | $2.27 | 2.71% | - |
| 2026-05-05 | $2.21 | $2.27 | 2.71% | - |
| 2026-05-04 | $2.21 | $2.21 | 0.00% | - |
| 2026-04-30 | $2.22 | $2.26 | 1.80% | - |
| 2026-04-29 | $2.22 | $2.31 | 4.05% | - |
| 2026-04-28 | $2.22 | $2.31 | 4.05% | - |
| 2026-04-27 | $2.22 | $2.31 | 4.05% | - |
| 2026-04-24 | $2.22 | $2.31 | 4.05% | - |
| 2026-04-23 | $2.22 | $2.31 | 4.05% | - |
| 2026-04-22 | $2.21 | $2.30 | 4.07% | - |
| 2026-04-21 | $2.21 | $2.30 | 4.07% | - |
| 2026-04-20 | $2.22 | $2.30 | 3.60% | - |
| 2026-04-17 | $2.22 | $2.29 | 3.15% | - |
| 2026-04-16 | $2.22 | $2.30 | 3.60% | - |
| 2026-04-15 | $2.22 | $2.30 | 3.60% | - |
| 2026-04-14 | $2.21 | $2.30 | 4.07% | - |
| 2026-04-13 | $2.10 | $2.30 | 9.52% | - |