Is Tokai Rika Co., Ltd. (6995.T) a Buy, Sell, or Hold?
JPX : 6995.T
Tokai Rika Co., Ltd.
$3085 JPY
-$45 (-1.44%)
- Volume
- 195.9K
- Average Volume
- 168.29K
- Market Capitalization
- $262.56B
- P/E Ratio
- 8.91
- Dividend Yield
- 3.73%
- Price Target
- Year High
- $3375.00
- Year Low
- $2303.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.51
6995.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $3090.00 | $3085.00 | -0.16% | 195.9K |
| 2026-07-16 | $3070.00 | $3130.00 | 1.95% | 134.7K |
| 2026-07-15 | $3090.00 | $3080.00 | -0.32% | 84900 |
| 2026-07-14 | $3030.00 | $3055.00 | 0.83% | 103.6K |
| 2026-07-13 | $3040.00 | $3015.00 | -0.82% | 100.5K |
| 2026-07-10 | $3050.00 | $3025.00 | -0.82% | 97800 |
| 2026-07-09 | $3020.00 | $3005.00 | -0.50% | 94500 |
| 2026-07-08 | $3090.00 | $3040.00 | -1.62% | 101.7K |
| 2026-07-07 | $3095.00 | $3105.00 | 0.32% | 102.6K |
| 2026-07-06 | $3100.00 | $3090.00 | -0.32% | 161.7K |
| 2026-07-03 | $3060.00 | $3075.00 | 0.49% | 117.7K |
| 2026-07-02 | $2991.00 | $3060.00 | 2.31% | 214.5K |
| 2026-07-01 | $2976.00 | $2982.00 | 0.20% | 137.5K |
| 2026-06-30 | $3005.00 | $2958.00 | -1.56% | 221K |
| 2026-06-29 | $3010.00 | $2999.00 | -0.37% | 197.1K |
| 2026-06-26 | $2995.00 | $3010.00 | 0.50% | 151.9K |
| 2026-06-25 | $3000.00 | $2970.00 | -1.00% | 146.2K |
| 2026-06-24 | $2969.00 | $2959.00 | -0.34% | 140.9K |
| 2026-06-23 | $2995.00 | $2939.00 | -1.87% | 144.4K |
| 2026-06-22 | $2980.00 | $2983.00 | 0.10% | 137.4K |
| 2026-06-19 | $2981.00 | $2973.00 | -0.27% | 327K |
| 2026-06-18 | $2985.00 | $2963.00 | -0.74% | 150.2K |
| 2026-06-17 | $2998.00 | $2967.00 | -1.03% | 96900 |
| 2026-06-16 | $2920.00 | $2986.00 | 2.26% | 129.7K |
| 2026-06-15 | $2990.00 | $2970.00 | -0.67% | 163.9K |
| 2026-06-12 | $2914.00 | $2890.00 | -0.82% | 177.4K |
| 2026-06-11 | $2829.00 | $2864.00 | 1.24% | 200.2K |
| 2026-06-10 | $2882.00 | $2858.00 | -0.83% | 114.8K |
| 2026-06-09 | $2928.00 | $2891.00 | -1.26% | 168.3K |
| 2026-06-08 | $2900.00 | $2880.00 | -0.69% | 197.4K |
| 2026-06-05 | $2830.00 | $2898.00 | 2.40% | 183.2K |
| 2026-06-04 | $2840.00 | $2862.00 | 0.77% | 176.2K |
| 2026-06-03 | $2826.00 | $2849.00 | 0.81% | 155.1K |
| 2026-06-02 | $2773.00 | $2795.00 | 0.79% | 173.5K |
| 2026-06-01 | $2886.00 | $2853.00 | -1.14% | 182.8K |
| 2026-05-29 | $2855.00 | $2930.00 | 2.63% | 335.3K |
| 2026-05-28 | $2862.00 | $2848.00 | -0.49% | 116.2K |
| 2026-05-27 | $2817.00 | $2843.00 | 0.92% | 240.2K |
| 2026-05-26 | $2812.00 | $2800.00 | -0.43% | 179.5K |
| 2026-05-25 | $2806.00 | $2817.00 | 0.39% | 121.1K |
| 2026-05-22 | $2819.00 | $2783.00 | -1.28% | 119.7K |
| 2026-05-21 | $2775.00 | $2795.00 | 0.72% | 107.4K |
| 2026-05-20 | $2822.00 | $2735.00 | -3.08% | 180.7K |
| 2026-05-19 | $2857.00 | $2822.00 | -1.23% | 216.5K |
| 2026-05-18 | $2941.00 | $2823.00 | -4.01% | 381.2K |
| 2026-05-15 | $3080.00 | $2978.00 | -3.31% | 275.7K |
| 2026-05-14 | $3045.00 | $3065.00 | 0.66% | 159K |
| 2026-05-13 | $2976.00 | $3045.00 | 2.32% | 199.6K |
| 2026-05-12 | $2996.00 | $2996.00 | 0.00% | 172.8K |
| 2026-05-11 | $3000.00 | $2977.00 | -0.77% | 213.1K |
| 2026-05-08 | $2923.00 | $2964.00 | 1.40% | 256.9K |
| 2026-05-07 | $2890.00 | $2919.00 | 1.00% | 200.2K |
| 2026-05-01 | $2869.00 | $2840.00 | -1.01% | 129.6K |
| 2026-04-30 | $2887.00 | $2891.00 | 0.14% | 204.9K |
| 2026-04-28 | $2846.00 | $2887.00 | 1.44% | 173K |
| 2026-04-27 | $2860.00 | $2846.00 | -0.49% | 144.4K |
| 2026-04-24 | $2908.00 | $2843.00 | -2.24% | 189K |
| 2026-04-23 | $2943.00 | $2952.00 | 0.31% | 164.5K |
| 2026-04-22 | $3015.00 | $2975.00 | -1.33% | 168.1K |
| 2026-04-21 | $3055.00 | $3015.00 | -1.31% | 149.3K |
| 2026-04-20 | $3050.00 | $3035.00 | -0.49% | 84700 |
| 2026-04-17 | $3015.00 | $3020.00 | 0.17% | 100.5K |
| 2026-04-16 | $3050.00 | $3030.00 | -0.66% | 111.1K |
| 2026-04-15 | $3060.00 | $3040.00 | -0.65% | 103K |
| 2026-04-14 | $3030.00 | $3045.00 | 0.50% | 98100 |
| 2026-04-13 | $3020.00 | $2995.00 | -0.83% | 128.7K |
| 2026-04-10 | $3035.00 | $3035.00 | 0.00% | 99900 |
| 2026-04-09 | $3080.00 | $3030.00 | -1.62% | 103.1K |
| 2026-04-08 | $3085.00 | $3080.00 | -0.16% | 119.1K |
| 2026-04-07 | $3005.00 | $2987.00 | -0.60% | 106.4K |
| 2026-04-06 | $3010.00 | $2995.00 | -0.50% | 72900 |
| 2026-04-03 | $3030.00 | $3010.00 | -0.66% | 88300 |
| 2026-04-02 | $3025.00 | $3000.00 | -0.83% | 96200 |
| 2026-04-01 | $3025.00 | $3015.00 | -0.33% | 130.5K |
| 2026-03-31 | $2909.00 | $2941.00 | 1.10% | 144.7K |
| 2026-03-30 | $2852.00 | $2933.00 | 2.84% | 239.6K |
| 2026-03-27 | $2999.00 | $3025.00 | 0.87% | 230.1K |
| 2026-03-26 | $3025.00 | $3020.00 | -0.17% | 186.2K |
| 2026-03-25 | $3055.00 | $3010.00 | -1.47% | 104.9K |
| 2026-03-24 | $2969.00 | $2962.00 | -0.24% | 123.8K |
| 2026-03-23 | $2904.00 | $2892.00 | -0.41% | 176.9K |
| 2026-03-19 | $3000.00 | $2938.00 | -2.07% | 266.1K |
| 2026-03-18 | $3050.00 | $3065.00 | 0.49% | 95700 |
| 2026-03-17 | $3020.00 | $3005.00 | -0.50% | 68400 |
| 2026-03-16 | $3010.00 | $3010.00 | 0.00% | 82700 |
| 2026-03-13 | $2987.00 | $2994.00 | 0.23% | 140K |
| 2026-03-12 | $3105.00 | $3045.00 | -1.93% | 137.1K |
| 2026-03-11 | $3140.00 | $3115.00 | -0.80% | 111.5K |
| 2026-03-10 | $3100.00 | $3080.00 | -0.65% | 103.5K |
| 2026-03-09 | $2967.00 | $3040.00 | 2.46% | 161.7K |