Is Forcelead (6996.TWO) a Buy, Sell, or Hold?
TWO : 6996.TWO
Forcelead — Stock Chart
$173 TWD
$6 (3.59%)
- Volume
- 47.76K
- Average Volume
- 159.6K
- Market Capitalization
- $7.27B
- P/E Ratio
- 13.28
- Dividend Yield
- 5.78%
- Price Target
- Year High
- $213.00
- Year Low
- $136.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.98
- Current Ratio
- $2.53
6996.TWO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $173.00 | $173.00 | 0.00% | 47761 |
| 2026-07-30 | $165.00 | $167.00 | 1.21% | 40907 |
| 2026-07-29 | $170.50 | $164.50 | -3.52% | 237.8K |
| 2026-07-28 | $177.50 | $170.00 | -4.23% | 64898 |
| 2026-07-27 | $176.50 | $177.50 | 0.57% | 31929 |
| 2026-07-24 | $174.00 | $176.00 | 1.15% | 39223 |
| 2026-07-23 | $175.00 | $178.00 | 1.71% | 19387 |
| 2026-07-22 | $174.00 | $175.50 | 0.86% | 42560 |
| 2026-07-21 | $170.00 | $174.00 | 2.35% | 31288 |
| 2026-07-20 | $169.50 | $167.00 | -1.47% | 115.4K |
| 2026-07-17 | $177.00 | $171.00 | -3.39% | 121.37K |
| 2026-07-16 | $179.00 | $180.50 | 0.84% | 38389 |
| 2026-07-15 | $177.00 | $181.50 | 2.54% | 92585 |
| 2026-07-14 | $182.50 | $177.00 | -3.01% | 225.01K |
| 2026-07-13 | $195.50 | $185.50 | -5.12% | 150.87K |
| 2026-07-09 | $200.00 | $195.00 | -2.50% | 140.32K |
| 2026-07-08 | $202.00 | $200.00 | -0.99% | 138.18K |
| 2026-07-07 | $200.00 | $202.50 | 1.25% | 300.88K |
| 2026-07-06 | $202.50 | $199.50 | -1.48% | 66161 |
| 2026-07-03 | $196.50 | $201.00 | 2.29% | 194.91K |
| 2026-07-02 | $192.50 | $196.50 | 2.08% | 76651 |
| 2026-07-01 | $196.50 | $192.50 | -2.04% | 66254 |
| 2026-06-30 | $193.50 | $195.00 | 0.78% | 45096 |
| 2026-06-29 | $190.50 | $195.00 | 2.36% | 35479 |
| 2026-06-26 | $200.00 | $193.00 | -3.50% | 130.05K |
| 2026-06-25 | $199.00 | $199.50 | 0.25% | 89333 |
| 2026-06-24 | $196.50 | $197.00 | 0.25% | 77977 |
| 2026-06-23 | $194.00 | $197.50 | 1.80% | 227.91K |
| 2026-06-22 | $195.00 | $194.50 | -0.26% | 122.66K |
| 2026-06-18 | $193.00 | $194.00 | 0.52% | 76761 |
| 2026-06-17 | $189.00 | $193.00 | 2.12% | 58834 |
| 2026-06-16 | $191.50 | $191.50 | 0.00% | 94762 |
| 2026-06-15 | $199.00 | $191.00 | -4.02% | 172.52K |
| 2026-06-12 | $202.00 | $197.50 | -2.23% | 124.95K |
| 2026-06-11 | $201.00 | $199.00 | -1.00% | 219.78K |
| 2026-06-10 | $202.00 | $199.50 | -1.24% | 449.14K |
| 2026-06-09 | $195.00 | $202.00 | 3.59% | 472.09K |
| 2026-06-08 | $180.00 | $184.00 | 2.22% | 184.29K |
| 2026-06-05 | $198.50 | $192.50 | -3.02% | 78707 |
| 2026-06-04 | $194.50 | $195.00 | 0.26% | 110.38K |
| 2026-06-03 | $192.50 | $197.00 | 2.34% | 265.39K |
| 2026-06-02 | $188.50 | $191.50 | 1.59% | 120.89K |
| 2026-06-01 | $191.50 | $189.50 | -1.04% | 198.22K |
| 2026-05-29 | $192.00 | $191.50 | -0.26% | 222.2K |
| 2026-05-28 | $191.50 | $189.00 | -1.31% | 180.76K |
| 2026-05-27 | $192.00 | $191.50 | -0.26% | 185.48K |
| 2026-05-26 | $190.00 | $191.50 | 0.79% | 230.38K |
| 2026-05-25 | $194.00 | $187.50 | -3.35% | 320.43K |
| 2026-05-22 | $199.50 | $194.00 | -2.76% | 434.76K |
| 2026-05-21 | $195.00 | $198.00 | 1.54% | 521.47K |
| 2026-05-20 | $185.00 | $192.00 | 3.78% | 308.91K |
| 2026-05-19 | $182.00 | $185.00 | 1.65% | 86550 |
| 2026-05-18 | $180.50 | $181.50 | 0.55% | 126.08K |
| 2026-05-15 | $190.00 | $183.00 | -3.68% | 190.8K |
| 2026-05-14 | $183.00 | $189.50 | 3.55% | 308.02K |
| 2026-05-13 | $188.00 | $182.50 | -2.93% | 172.66K |
| 2026-05-12 | $184.00 | $189.00 | 2.72% | 208.16K |
| 2026-05-11 | $186.50 | $183.00 | -1.88% | 140.09K |
| 2026-05-08 | $187.50 | $185.00 | -1.33% | 225K |
| 2026-05-07 | $186.50 | $189.00 | 1.34% | 279.71K |
| 2026-05-06 | $183.50 | $184.00 | 0.27% | 155.6K |
| 2026-05-05 | $177.00 | $183.50 | 3.67% | 260.95K |
| 2026-05-04 | $175.00 | $177.00 | 1.14% | 116.57K |
| 2026-04-30 | $177.50 | $173.50 | -2.25% | 93858 |
| 2026-04-29 | $173.50 | $177.00 | 2.02% | 143.4K |
| 2026-04-28 | $173.00 | $173.00 | 0.00% | 44925 |
| 2026-04-27 | $177.50 | $170.50 | -3.94% | 190.62K |
| 2026-04-24 | $171.00 | $175.00 | 2.34% | 238.51K |
| 2026-04-23 | $181.00 | $171.50 | -5.25% | 387.03K |
| 2026-04-22 | $188.00 | $191.50 | 1.86% | 516.67K |
| 2026-04-21 | $186.50 | $186.50 | 0.00% | 195.51K |
| 2026-04-20 | $189.00 | $186.00 | -1.59% | 293.66K |
| 2026-04-17 | $183.50 | $185.00 | 0.82% | 147.88K |
| 2026-04-16 | $189.50 | $182.50 | -3.69% | 283.36K |
| 2026-04-15 | $180.00 | $186.50 | 3.61% | 383.98K |
| 2026-04-14 | $173.50 | $179.50 | 3.46% | 261.75K |
| 2026-04-13 | $173.00 | $171.50 | -0.87% | 80112 |
| 2026-04-10 | $169.50 | $173.00 | 2.06% | 150.05K |
| 2026-04-09 | $169.50 | $168.00 | -0.88% | 31516 |
| 2026-04-08 | $168.50 | $168.50 | 0.00% | 56732 |
| 2026-04-07 | $166.00 | $164.50 | -0.90% | 134.31K |
| 2026-04-02 | $166.50 | $166.00 | -0.30% | 25193 |
| 2026-04-01 | $168.50 | $166.50 | -1.19% | 31034 |
| 2026-03-31 | $166.50 | $165.50 | -0.60% | 119.21K |
| 2026-03-30 | $166.50 | $165.50 | -0.60% | 59737 |
| 2026-03-27 | $171.00 | $169.50 | -0.88% | 20247 |
| 2026-03-26 | $170.00 | $169.00 | -0.59% | 52678 |
| 2026-03-25 | $167.50 | $168.50 | 0.60% | 59061 |
| 2026-03-24 | $169.00 | $165.50 | -2.07% | 51082 |
| 2026-03-23 | $169.50 | $166.00 | -2.06% | 67911 |