Is KOA Corporation (6999.T) a Buy, Sell, or Hold?
JPX : 6999.T
KOA Corporation — Stock Chart
$2782 JPY
$288 (11.55%)
- Volume
- 7.74M
- Average Volume
- 769.05K
- Market Capitalization
- $103.32B
- P/E Ratio
- 20.02
- Dividend Yield
- 1.15%
- Price Target
- Year High
- $3275.00
- Year Low
- $1018.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.61
6999.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $2694.00 | $2782.00 | 3.27% | 7.74M |
| 2026-07-23 | $2607.00 | $2494.00 | -4.33% | 1.01M |
| 2026-07-22 | $2528.00 | $2525.00 | -0.12% | 917.2K |
| 2026-07-21 | $2290.00 | $2378.00 | 3.84% | 656.9K |
| 2026-07-17 | $2295.00 | $2240.00 | -2.40% | 833.7K |
| 2026-07-16 | $2405.00 | $2415.00 | 0.42% | 260.3K |
| 2026-07-15 | $2423.00 | $2500.00 | 3.18% | 317.5K |
| 2026-07-14 | $2423.00 | $2421.00 | -0.08% | 577.2K |
| 2026-07-13 | $2574.00 | $2440.00 | -5.21% | 440.5K |
| 2026-07-10 | $2636.00 | $2617.00 | -0.72% | 429.7K |
| 2026-07-09 | $2518.00 | $2486.00 | -1.27% | 503.5K |
| 2026-07-08 | $2485.00 | $2468.00 | -0.68% | 562.5K |
| 2026-07-07 | $2710.00 | $2559.00 | -5.57% | 539.4K |
| 2026-07-06 | $2968.00 | $2760.00 | -7.01% | 433K |
| 2026-07-03 | $2741.00 | $2926.00 | 6.75% | 391.3K |
| 2026-07-02 | $2900.00 | $2891.00 | -0.31% | 345.1K |
| 2026-07-01 | $2964.00 | $3040.00 | 2.56% | 383.1K |
| 2026-06-30 | $3000.00 | $2898.00 | -3.40% | 338.1K |
| 2026-06-29 | $2944.00 | $2967.00 | 0.78% | 543.3K |
| 2026-06-26 | $2965.00 | $2929.00 | -1.21% | 389.5K |
| 2026-06-25 | $2982.00 | $3035.00 | 1.78% | 351.5K |
| 2026-06-24 | $2885.00 | $2883.00 | -0.07% | 344.5K |
| 2026-06-23 | $3100.00 | $2908.00 | -6.19% | 564.9K |
| 2026-06-22 | $3100.00 | $3070.00 | -0.97% | 659K |
| 2026-06-19 | $2981.00 | $2930.00 | -1.71% | 601.8K |
| 2026-06-18 | $2937.00 | $2907.00 | -1.02% | 652.9K |
| 2026-06-17 | $2949.00 | $2929.00 | -0.68% | 649.8K |
| 2026-06-16 | $2702.00 | $2774.00 | 2.66% | 425.5K |
| 2026-06-15 | $2615.00 | $2730.00 | 4.40% | 402.7K |
| 2026-06-12 | $2658.00 | $2515.00 | -5.38% | 477.4K |
| 2026-06-11 | $2480.00 | $2566.00 | 3.47% | 490.3K |
| 2026-06-10 | $2625.00 | $2618.00 | -0.27% | 474.8K |
| 2026-06-09 | $2717.00 | $2725.00 | 0.29% | 521.3K |
| 2026-06-08 | $2581.00 | $2667.00 | 3.33% | 759.1K |
| 2026-06-05 | $2795.00 | $2866.00 | 2.54% | 635.7K |
| 2026-06-04 | $2806.00 | $2833.00 | 0.96% | 785.7K |
| 2026-06-03 | $2900.00 | $2856.00 | -1.52% | 775.7K |
| 2026-06-02 | $2884.00 | $2820.00 | -2.22% | 1.2M |
| 2026-06-01 | $2770.00 | $2922.00 | 5.49% | 1.72M |
| 2026-05-29 | $2654.00 | $2770.00 | 4.37% | 2.25M |
| 2026-05-28 | $2333.00 | $2554.00 | 9.47% | 798.9K |
| 2026-05-27 | $2359.00 | $2323.00 | -1.53% | 482.5K |
| 2026-05-26 | $2411.00 | $2342.00 | -2.86% | 496.3K |
| 2026-05-25 | $2349.00 | $2414.00 | 2.77% | 514.5K |
| 2026-05-22 | $2184.00 | $2276.00 | 4.21% | 480.4K |
| 2026-05-21 | $2170.00 | $2150.00 | -0.92% | 335.9K |
| 2026-05-20 | $2062.00 | $2112.00 | 2.42% | 454.8K |
| 2026-05-19 | $2099.00 | $2085.00 | -0.67% | 557.4K |
| 2026-05-18 | $2011.00 | $2115.00 | 5.17% | 512.3K |
| 2026-05-15 | $2070.00 | $2061.00 | -0.43% | 542.7K |
| 2026-05-14 | $2015.00 | $2113.00 | 4.86% | 919.9K |
| 2026-05-13 | $1942.00 | $1975.00 | 1.70% | 532.5K |
| 2026-05-12 | $2070.00 | $1999.00 | -3.43% | 371.7K |
| 2026-05-11 | $2081.00 | $2040.00 | -1.97% | 440.9K |
| 2026-05-08 | $1957.00 | $2031.00 | 3.78% | 720.9K |
| 2026-05-07 | $1960.00 | $2001.00 | 2.09% | 912.9K |
| 2026-05-01 | $1891.00 | $1840.00 | -2.70% | 502.9K |
| 2026-04-30 | $1800.00 | $1882.00 | 4.56% | 679.3K |
| 2026-04-28 | $1786.00 | $1824.00 | 2.13% | 931.3K |
| 2026-04-27 | $1761.00 | $1784.00 | 1.31% | 2.61M |
| 2026-04-24 | $2042.00 | $2011.00 | -1.52% | 759.7K |
| 2026-04-23 | $2031.00 | $2026.00 | -0.25% | 729.6K |
| 2026-04-22 | $2048.00 | $2060.00 | 0.59% | 536.8K |
| 2026-04-21 | $2023.00 | $2048.00 | 1.24% | 468.8K |
| 2026-04-20 | $2014.00 | $2023.00 | 0.45% | 553.6K |
| 2026-04-17 | $2029.00 | $1993.00 | -1.77% | 597.1K |
| 2026-04-16 | $1920.00 | $2030.00 | 5.73% | 836.5K |
| 2026-04-15 | $1851.00 | $1852.00 | 0.05% | 478.4K |
| 2026-04-14 | $1789.00 | $1811.00 | 1.23% | 436.1K |
| 2026-04-13 | $1684.00 | $1749.00 | 3.86% | 403.2K |
| 2026-04-10 | $1705.00 | $1718.00 | 0.76% | 248.8K |
| 2026-04-09 | $1707.00 | $1677.00 | -1.76% | 305.1K |
| 2026-04-08 | $1679.00 | $1707.00 | 1.67% | 463.5K |
| 2026-04-07 | $1582.00 | $1589.00 | 0.44% | 208.4K |
| 2026-04-06 | $1555.00 | $1584.00 | 1.86% | 236.9K |
| 2026-04-03 | $1524.00 | $1554.00 | 1.97% | 223.8K |
| 2026-04-02 | $1563.00 | $1520.00 | -2.75% | 273.8K |
| 2026-04-01 | $1520.00 | $1551.00 | 2.04% | 290.9K |
| 2026-03-31 | $1446.00 | $1446.00 | 0.00% | 397.9K |
| 2026-03-30 | $1449.00 | $1476.00 | 1.86% | 541.7K |
| 2026-03-27 | $1537.00 | $1552.00 | 0.98% | 433.3K |
| 2026-03-26 | $1576.00 | $1577.00 | 0.06% | 234.1K |
| 2026-03-25 | $1580.00 | $1569.00 | -0.70% | 249.7K |
| 2026-03-24 | $1558.00 | $1533.00 | -1.60% | 395.1K |
| 2026-03-23 | $1504.00 | $1498.00 | -0.40% | 486.5K |
| 2026-03-19 | $1667.00 | $1599.00 | -4.08% | 548.1K |
| 2026-03-18 | $1699.00 | $1747.00 | 2.83% | 261.1K |
| 2026-03-17 | $1727.00 | $1677.00 | -2.90% | 185.1K |
| 2026-03-16 | $1650.00 | $1692.00 | 2.55% | 336.6K |
| 2026-03-13 | $1657.00 | $1666.00 | 0.54% | 297.4K |