Is Bloober Team S.A. (6BO.SG) a Buy, Sell, or Hold?
STU : 6BO.SG
Bloober Team S.A. — Stock Chart
$5.44 EUR
-$0.16 (-2.86%)
- Volume
- 0
- Average Volume
- 67
- Market Capitalization
- $104.88M
- P/E Ratio
- 10.12
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $7.10
- Year Low
- $4.90
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.16
6BO.SG Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-27 | $5.42 | $5.44 | 0.37% | - |
| 2026-07-24 | $5.36 | $5.60 | 4.48% | - |
| 2026-07-23 | $5.32 | $5.51 | 3.57% | - |
| 2026-07-22 | $5.21 | $5.50 | 5.57% | - |
| 2026-07-21 | $5.26 | $5.21 | -0.95% | - |
| 2026-07-20 | $5.21 | $5.25 | 0.77% | - |
| 2026-07-17 | $5.28 | $5.21 | -1.33% | - |
| 2026-07-16 | $5.27 | $5.49 | 4.17% | - |
| 2026-07-15 | $5.26 | $5.27 | 0.19% | - |
| 2026-07-14 | $5.33 | $5.26 | -1.31% | - |
| 2026-07-13 | $5.37 | $5.52 | 2.79% | - |
| 2026-07-10 | $5.41 | $5.58 | 3.14% | - |
| 2026-07-09 | $5.36 | $5.71 | 6.53% | 200 |
| 2026-07-08 | $5.44 | $5.36 | -1.47% | 300 |
| 2026-07-07 | $5.52 | $5.47 | -0.91% | - |
| 2026-07-06 | $5.44 | $5.52 | 1.47% | 4 |
| 2026-07-03 | $5.48 | $5.44 | -0.73% | 400 |
| 2026-07-02 | $5.43 | $5.46 | 0.55% | - |
| 2026-07-01 | $5.38 | $5.42 | 0.74% | - |
| 2026-06-30 | $5.39 | $5.38 | -0.19% | - |
| 2026-06-29 | $5.42 | $5.38 | -0.74% | - |
| 2026-06-26 | $5.37 | $5.58 | 3.91% | - |
| 2026-06-25 | $5.42 | $5.38 | -0.74% | - |
| 2026-06-24 | $5.39 | $5.60 | 3.90% | - |
| 2026-06-23 | $5.30 | $5.38 | 1.51% | - |
| 2026-06-22 | $5.58 | $5.33 | -4.48% | - |
| 2026-06-19 | $5.61 | $5.58 | -0.53% | - |
| 2026-06-18 | $5.77 | $5.62 | -2.60% | - |
| 2026-06-17 | $5.83 | $5.70 | -2.23% | - |
| 2026-06-16 | $5.62 | $5.82 | 3.56% | - |
| 2026-06-15 | $5.71 | $5.62 | -1.58% | - |
| 2026-06-12 | $5.76 | $5.68 | -1.39% | - |
| 2026-06-11 | $5.78 | $5.77 | -0.17% | - |
| 2026-06-10 | $5.92 | $5.73 | -3.21% | - |
| 2026-06-09 | $6.00 | $5.93 | -1.17% | 1776 |
| 2026-06-08 | $5.76 | $5.99 | 3.99% | - |
| 2026-06-05 | $5.91 | $5.78 | -2.20% | - |
| 2026-06-04 | $5.77 | $5.92 | 2.60% | - |
| 2026-06-03 | $5.91 | $5.77 | -2.37% | - |
| 2026-06-02 | $5.89 | $5.92 | 0.51% | - |
| 2026-06-01 | $5.84 | $5.88 | 0.68% | - |
| 2026-05-29 | $5.92 | $5.83 | -1.52% | 892 |
| 2026-05-28 | $5.93 | $5.91 | -0.34% | - |
| 2026-05-27 | $5.95 | $5.95 | 0.00% | - |
| 2026-05-26 | $5.76 | $5.95 | 3.30% | - |
| 2026-05-25 | $5.68 | $5.77 | 1.58% | - |
| 2026-05-22 | $5.78 | $5.66 | -2.08% | - |
| 2026-05-21 | $5.71 | $5.76 | 0.88% | - |
| 2026-05-20 | $5.76 | $5.72 | -0.69% | - |
| 2026-05-19 | $5.76 | $5.65 | -1.91% | 520 |
| 2026-05-18 | $5.75 | $5.77 | 0.35% | - |
| 2026-05-15 | $5.73 | $5.76 | 0.52% | - |
| 2026-05-14 | $5.74 | $5.76 | 0.35% | - |
| 2026-05-13 | $5.70 | $6.12 | 7.37% | 222 |
| 2026-05-12 | $5.82 | $5.68 | -2.41% | - |
| 2026-05-11 | $5.90 | $5.83 | -1.19% | - |
| 2026-05-08 | $5.78 | $5.91 | 2.25% | - |
| 2026-05-07 | $5.83 | $5.77 | -1.03% | - |
| 2026-05-06 | $5.86 | $5.83 | -0.51% | - |
| 2026-05-05 | $5.73 | $5.81 | 1.40% | - |
| 2026-05-04 | $5.86 | $5.72 | -2.39% | - |
| 2026-04-30 | $6.06 | $5.86 | -3.30% | - |
| 2026-04-29 | $5.98 | $5.94 | -0.67% | - |
| 2026-04-28 | $6.07 | $5.97 | -1.65% | - |
| 2026-04-27 | $6.18 | $6.08 | -1.62% | - |
| 2026-04-24 | $6.18 | $6.19 | 0.16% | - |
| 2026-04-23 | $6.03 | $6.17 | 2.32% | - |
| 2026-04-22 | $5.79 | $6.07 | 4.84% | - |
| 2026-04-21 | $5.75 | $5.76 | 0.17% | - |
| 2026-04-20 | $5.81 | $5.74 | -1.20% | - |
| 2026-04-17 | $5.79 | $5.85 | 1.04% | - |
| 2026-04-16 | $5.74 | $5.78 | 0.70% | - |
| 2026-04-15 | $5.58 | $5.73 | 2.69% | - |
| 2026-04-14 | $5.50 | $5.58 | 1.45% | - |
| 2026-04-13 | $5.45 | $5.50 | 0.92% | - |
| 2026-04-10 | $5.45 | $5.48 | 0.55% | - |
| 2026-04-09 | $5.43 | $5.41 | -0.37% | - |
| 2026-04-08 | $5.40 | $5.44 | 0.74% | - |
| 2026-04-07 | $5.33 | $5.31 | -0.38% | - |
| 2026-04-02 | $5.32 | $5.33 | 0.19% | - |
| 2026-04-01 | $5.07 | $5.36 | 5.72% | - |
| 2026-03-31 | $5.31 | $5.06 | -4.71% | - |
| 2026-03-30 | $5.34 | $5.29 | -0.94% | - |
| 2026-03-27 | $5.45 | $5.33 | -2.20% | - |
| 2026-03-26 | $5.46 | $5.44 | -0.37% | - |
| 2026-03-25 | $5.41 | $5.47 | 1.11% | - |
| 2026-03-24 | $5.38 | $5.41 | 0.56% | - |
| 2026-03-23 | $5.40 | $5.40 | 0.00% | - |
| 2026-03-20 | $5.39 | $5.42 | 0.56% | - |
| 2026-03-19 | $5.47 | $5.38 | -1.65% | - |