Is Sanoyas Holdings Corporation (7022.T) a Buy, Sell, or Hold?
JPX : 7022.T
Sanoyas Holdings Corporation — Stock Chart
$316 JPY
$12 (3.95%)
- Volume
- 118.7K
- Average Volume
- 117.28K
- Market Capitalization
- $10.56B
- P/E Ratio
- 6.47
- Dividend Yield
- 2.37%
- Price Target
- Year High
- $570.00
- Year Low
- $233.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.12
7022.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $305.00 | $316.00 | 3.61% | 118.7K |
| 2026-07-30 | $298.00 | $304.00 | 2.01% | 134.6K |
| 2026-07-29 | $306.00 | $303.00 | -0.98% | 134K |
| 2026-07-28 | $311.00 | $305.00 | -1.93% | 225.4K |
| 2026-07-27 | $312.00 | $316.00 | 1.28% | 96600 |
| 2026-07-24 | $314.00 | $312.00 | -0.64% | 231.5K |
| 2026-07-23 | $309.00 | $322.00 | 4.21% | 174.1K |
| 2026-07-22 | $306.00 | $308.00 | 0.65% | 86400 |
| 2026-07-21 | $294.00 | $304.00 | 3.40% | 110.2K |
| 2026-07-17 | $293.00 | $292.00 | -0.34% | 153K |
| 2026-07-16 | $296.00 | $295.00 | -0.34% | 65700 |
| 2026-07-15 | $294.00 | $300.00 | 2.04% | 111.7K |
| 2026-07-14 | $295.00 | $290.00 | -1.69% | 129.9K |
| 2026-07-13 | $295.00 | $298.00 | 1.02% | 177.4K |
| 2026-07-10 | $286.00 | $295.00 | 3.15% | 289.2K |
| 2026-07-09 | $274.00 | $288.00 | 5.11% | 347.1K |
| 2026-07-08 | $267.00 | $272.00 | 1.87% | 59200 |
| 2026-07-07 | $265.00 | $266.00 | 0.38% | 67400 |
| 2026-07-06 | $260.00 | $264.00 | 1.54% | 99300 |
| 2026-07-03 | $255.00 | $259.00 | 1.57% | 54600 |
| 2026-07-02 | $253.00 | $253.00 | 0.00% | 17500 |
| 2026-07-01 | $246.00 | $251.00 | 2.03% | 34000 |
| 2026-06-30 | $247.00 | $246.00 | -0.40% | 35600 |
| 2026-06-29 | $248.00 | $247.00 | -0.40% | 40100 |
| 2026-06-26 | $241.00 | $246.00 | 2.07% | 39000 |
| 2026-06-25 | $256.00 | $245.00 | -4.30% | 112.2K |
| 2026-06-24 | $258.00 | $244.00 | -5.43% | 207.6K |
| 2026-06-23 | $245.00 | $246.00 | 0.41% | 98100 |
| 2026-06-22 | $235.00 | $239.00 | 1.70% | 190K |
| 2026-06-19 | $241.00 | $235.00 | -2.49% | 85800 |
| 2026-06-18 | $246.00 | $243.00 | -1.22% | 74800 |
| 2026-06-17 | $247.00 | $247.00 | 0.00% | 43300 |
| 2026-06-16 | $249.00 | $247.00 | -0.80% | 30700 |
| 2026-06-15 | $245.00 | $251.00 | 2.45% | 38100 |
| 2026-06-12 | $247.00 | $246.00 | -0.40% | 62800 |
| 2026-06-11 | $246.00 | $246.00 | 0.00% | 70100 |
| 2026-06-10 | $251.00 | $249.00 | -0.80% | 96400 |
| 2026-06-09 | $259.00 | $252.00 | -2.70% | 72600 |
| 2026-06-08 | $262.00 | $255.00 | -2.67% | 113.1K |
| 2026-06-05 | $269.00 | $270.00 | 0.37% | 52800 |
| 2026-06-04 | $275.00 | $269.00 | -2.18% | 79500 |
| 2026-06-03 | $277.00 | $274.00 | -1.08% | 109K |
| 2026-06-02 | $281.00 | $274.00 | -2.49% | 139.6K |
| 2026-06-01 | $285.00 | $283.00 | -0.70% | 52800 |
| 2026-05-29 | $293.00 | $285.00 | -2.73% | 61900 |
| 2026-05-28 | $282.00 | $293.00 | 3.90% | 126K |
| 2026-05-27 | $296.00 | $285.00 | -3.72% | 176.3K |
| 2026-05-26 | $295.00 | $295.00 | 0.00% | 32900 |
| 2026-05-25 | $300.00 | $298.00 | -0.67% | 103.2K |
| 2026-05-22 | $293.00 | $298.00 | 1.71% | 45000 |
| 2026-05-21 | $286.00 | $291.00 | 1.75% | 48400 |
| 2026-05-20 | $281.00 | $287.00 | 2.14% | 143.2K |
| 2026-05-19 | $291.00 | $277.00 | -4.81% | 178.8K |
| 2026-05-18 | $290.00 | $292.00 | 0.69% | 135.1K |
| 2026-05-15 | $281.00 | $290.00 | 3.20% | 89800 |
| 2026-05-14 | $287.00 | $283.00 | -1.39% | 145.8K |
| 2026-05-13 | $281.00 | $281.00 | 0.00% | 496.4K |
| 2026-05-12 | $310.00 | $278.00 | -10.32% | 230.6K |
| 2026-05-11 | $318.00 | $307.00 | -3.46% | 115.9K |
| 2026-05-08 | $307.00 | $311.00 | 1.30% | 98500 |
| 2026-05-07 | $301.00 | $307.00 | 1.99% | 164.7K |
| 2026-05-01 | $307.00 | $293.00 | -4.56% | 210.5K |
| 2026-04-30 | $317.00 | $310.00 | -2.21% | 71500 |
| 2026-04-28 | $312.00 | $321.00 | 2.88% | 73900 |
| 2026-04-27 | $316.00 | $312.00 | -1.27% | 188K |
| 2026-04-24 | $327.00 | $318.00 | -2.75% | 133.1K |
| 2026-04-23 | $319.00 | $319.00 | 0.00% | 125.8K |
| 2026-04-22 | $315.00 | $319.00 | 1.27% | 88200 |
| 2026-04-21 | $317.00 | $318.00 | 0.32% | 51500 |
| 2026-04-20 | $312.00 | $316.00 | 1.28% | 135.8K |
| 2026-04-17 | $316.00 | $311.00 | -1.58% | 86500 |
| 2026-04-16 | $319.00 | $315.00 | -1.25% | 50700 |
| 2026-04-15 | $322.00 | $316.00 | -1.86% | 64900 |
| 2026-04-14 | $322.00 | $320.00 | -0.62% | 102.7K |
| 2026-04-13 | $327.00 | $322.00 | -1.53% | 62300 |
| 2026-04-10 | $346.00 | $328.00 | -5.20% | 166.7K |
| 2026-04-09 | $353.00 | $342.00 | -3.12% | 118.3K |
| 2026-04-08 | $344.00 | $354.00 | 2.91% | 117.2K |
| 2026-04-07 | $336.00 | $338.00 | 0.60% | 39100 |
| 2026-04-06 | $345.00 | $338.00 | -2.03% | 98900 |
| 2026-04-03 | $351.00 | $345.00 | -1.71% | 72900 |
| 2026-04-02 | $359.00 | $351.00 | -2.23% | 110.9K |
| 2026-04-01 | $348.00 | $353.00 | 1.44% | 276.9K |
| 2026-03-31 | $345.00 | $340.00 | -1.45% | 185.1K |
| 2026-03-30 | $352.00 | $347.00 | -1.42% | 140.1K |
| 2026-03-27 | $381.00 | $381.00 | 0.00% | 155.5K |
| 2026-03-26 | $384.00 | $380.00 | -1.04% | 108.1K |
| 2026-03-25 | $380.00 | $379.00 | -0.26% | 47600 |
| 2026-03-24 | $374.00 | $371.00 | -0.80% | 295.5K |
| 2026-03-23 | $365.00 | $357.00 | -2.19% | 180.6K |