Is Inbound Tech Inc. (7031.T) a Buy, Sell, or Hold?
Inbound Tech Inc.
JPX:7031.T
$753 JPY
$100 (15.31%)
- Volume
- 18.2K
- Average Volume
- 7.22K
- Market Capitalization
- $1.98B
- P/E Ratio
- -7.70
- Dividend Yield
- 0.00%
- Price Target
- $
- Year High
- $932.00
- Year Low
- $552.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.32
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $654.00 | $753.00 | 15.14% | 18200 |
| 2026-07-14 | $644.00 | $653.00 | 1.40% | 400 |
| 2026-07-13 | $658.00 | $658.00 | 0.00% | - |
| 2026-07-10 | $658.00 | $658.00 | 0.00% | - |
| 2026-07-09 | $658.00 | $658.00 | 0.00% | 100 |
| 2026-07-08 | $678.00 | $668.00 | -1.47% | 300 |
| 2026-07-07 | $680.00 | $685.00 | 0.74% | 1500 |
| 2026-07-06 | $680.00 | $680.00 | 0.00% | 600 |
| 2026-07-03 | $630.00 | $670.00 | 6.35% | 4000 |
| 2026-07-02 | $640.00 | $640.00 | 0.00% | 200 |
| 2026-07-01 | $640.00 | $649.00 | 1.41% | 1200 |
| 2026-06-30 | $649.00 | $649.00 | 0.00% | 100 |
| 2026-06-29 | $649.00 | $650.00 | 0.15% | 200 |
| 2026-06-26 | $607.00 | $649.00 | 6.92% | 3300 |
| 2026-06-25 | $620.00 | $638.00 | 2.90% | 1000 |
| 2026-06-24 | $627.00 | $627.00 | 0.00% | - |
| 2026-06-23 | $627.00 | $627.00 | 0.00% | 100 |
| 2026-06-22 | $617.00 | $637.00 | 3.24% | 1000 |
| 2026-06-19 | $637.00 | $627.00 | -1.57% | 200 |
| 2026-06-18 | $655.00 | $647.00 | -1.22% | 2500 |
| 2026-06-17 | $641.00 | $655.00 | 2.18% | 2200 |
| 2026-06-16 | $642.00 | $640.00 | -0.31% | 1800 |
| 2026-06-15 | $603.00 | $640.00 | 6.14% | 2300 |
| 2026-06-12 | $613.00 | $613.00 | 0.00% | 1500 |
| 2026-06-11 | $610.00 | $613.00 | 0.49% | 5000 |
| 2026-06-10 | $593.00 | $601.00 | 1.35% | 700 |
| 2026-06-09 | $582.00 | $593.00 | 1.89% | 2100 |
| 2026-06-08 | $617.00 | $582.00 | -5.67% | 1300 |
| 2026-06-05 | $638.00 | $618.00 | -3.13% | 600 |
| 2026-06-04 | $641.00 | $630.00 | -1.72% | 1800 |
| 2026-06-03 | $608.00 | $641.00 | 5.43% | 4400 |
| 2026-06-02 | $639.00 | $628.00 | -1.72% | 600 |
| 2026-06-01 | $638.00 | $639.00 | 0.16% | 1000 |
| 2026-05-29 | $632.00 | $648.00 | 2.53% | 4800 |
| 2026-05-28 | $630.00 | $631.00 | 0.16% | 6500 |
| 2026-05-27 | $642.00 | $680.00 | 5.92% | 15800 |
| 2026-05-26 | $645.00 | $642.00 | -0.47% | 2300 |
| 2026-05-25 | $660.00 | $644.00 | -2.42% | 3600 |
| 2026-05-22 | $607.00 | $640.00 | 5.44% | 2400 |
| 2026-05-21 | $607.00 | $607.00 | 0.00% | 3300 |
| 2026-05-20 | $609.00 | $605.00 | -0.66% | 2100 |
| 2026-05-19 | $619.00 | $618.00 | -0.16% | 5200 |
| 2026-05-18 | $625.00 | $619.00 | -0.96% | 1300 |
| 2026-05-15 | $625.00 | $625.00 | 0.00% | 7000 |
| 2026-05-14 | $607.00 | $625.00 | 2.97% | 9000 |
| 2026-05-13 | $628.00 | $615.00 | -2.07% | 2000 |
| 2026-05-12 | $610.00 | $618.00 | 1.31% | 4900 |
| 2026-05-11 | $653.00 | $620.00 | -5.05% | 10600 |
| 2026-05-08 | $665.00 | $643.00 | -3.31% | 6900 |
| 2026-05-07 | $656.00 | $657.00 | 0.15% | 2800 |
| 2026-05-01 | $706.00 | $656.00 | -7.08% | 8800 |
| 2026-04-30 | $697.00 | $708.00 | 1.58% | 22000 |
| 2026-04-28 | $766.00 | $701.00 | -8.49% | 60200 |
| 2026-04-27 | $686.00 | $851.00 | 24.05% | 78900 |
| 2026-04-24 | $786.00 | $701.00 | -10.81% | 86200 |
| 2026-04-23 | $771.00 | $771.00 | 0.00% | 7400 |
| 2026-04-22 | $567.00 | $671.00 | 18.34% | 22400 |
| 2026-04-21 | $556.00 | $571.00 | 2.70% | 3700 |
| 2026-04-20 | $556.00 | $556.00 | 0.00% | 3100 |
| 2026-04-17 | $566.00 | $561.00 | -0.88% | 4400 |
| 2026-04-16 | $566.00 | $566.00 | 0.00% | 2400 |
| 2026-04-15 | $568.00 | $570.00 | 0.35% | 1400 |
| 2026-04-14 | $570.00 | $568.00 | -0.35% | 400 |
| 2026-04-13 | $584.00 | $568.00 | -2.74% | 1300 |
| 2026-04-10 | $593.00 | $584.00 | -1.52% | 1100 |
| 2026-04-09 | $570.00 | $573.00 | 0.53% | 800 |
| 2026-04-08 | $590.00 | $570.00 | -3.39% | 2200 |
| 2026-04-07 | $581.00 | $571.00 | -1.72% | 1400 |
| 2026-04-06 | $578.00 | $581.00 | 0.52% | 2600 |
| 2026-04-03 | $575.00 | $578.00 | 0.52% | 1200 |
| 2026-04-02 | $566.00 | $585.00 | 3.36% | 1300 |
| 2026-04-01 | $562.00 | $572.00 | 1.78% | 4100 |
| 2026-03-31 | $561.00 | $560.00 | -0.18% | 1100 |
| 2026-03-30 | $617.00 | $570.00 | -7.62% | 8000 |
| 2026-03-27 | $611.00 | $617.00 | 0.98% | 2400 |
| 2026-03-26 | $611.00 | $600.00 | -1.80% | 2600 |
| 2026-03-25 | $602.00 | $601.00 | -0.17% | 1400 |
| 2026-03-24 | $610.00 | $603.00 | -1.15% | 5900 |
| 2026-03-23 | $600.00 | $590.00 | -1.67% | 10200 |
| 2026-03-19 | $629.00 | $616.00 | -2.07% | 9300 |
| 2026-03-18 | $642.00 | $631.00 | -1.71% | 5600 |
| 2026-03-17 | $656.00 | $635.00 | -3.20% | 13000 |
| 2026-03-16 | $687.00 | $655.00 | -4.66% | 34100 |
| 2026-03-13 | $705.00 | $677.00 | -3.97% | 82500 |
| 2026-03-12 | $887.00 | $750.00 | -15.45% | 531.2K |
| 2026-03-11 | $782.00 | $782.00 | 0.00% | 2700 |
| 2026-03-10 | $582.00 | $682.00 | 17.18% | 15800 |
| 2026-03-09 | $610.00 | $582.00 | -4.59% | 3300 |
| 2026-03-06 | $611.00 | $610.00 | -0.16% | 1200 |
| 2026-03-05 | $673.00 | $618.00 | -8.17% | 1700 |
Get the Latest News and Ratings for Your Stocks