Is Access Group Holdings Co., Ltd. (7042.T) a Buy, Sell, or Hold?
JPX : 7042.T
Access Group Holdings Co., Ltd.
$653 JPY
-$20 (-2.97%)
- Volume
- 2K
- Average Volume
- 2.47K
- Market Capitalization
- $2.26B
- P/E Ratio
- 13.03
- Dividend Yield
- 2.60%
- Price Target
- Year High
- $950.00
- Year Low
- $531.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.61
7042.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $674.00 | $653.00 | -3.12% | 2000 |
| 2026-07-16 | $654.00 | $673.00 | 2.91% | 800 |
| 2026-07-15 | $664.00 | $661.00 | -0.45% | 2000 |
| 2026-07-14 | $652.00 | $670.00 | 2.76% | 10700 |
| 2026-07-13 | $648.00 | $642.00 | -0.93% | 400 |
| 2026-07-10 | $650.00 | $650.00 | 0.00% | 100 |
| 2026-07-09 | $639.00 | $646.00 | 1.10% | 200 |
| 2026-07-08 | $643.00 | $647.00 | 0.62% | 1100 |
| 2026-07-07 | $645.00 | $648.00 | 0.47% | 400 |
| 2026-07-06 | $645.00 | $649.00 | 0.62% | 1900 |
| 2026-07-03 | $631.00 | $638.00 | 1.11% | 5900 |
| 2026-07-02 | $634.00 | $634.00 | 0.00% | 400 |
| 2026-07-01 | $616.00 | $633.00 | 2.76% | 200 |
| 2026-06-30 | $615.00 | $616.00 | 0.16% | 700 |
| 2026-06-29 | $615.00 | $625.00 | 1.63% | 2000 |
| 2026-06-26 | $623.00 | $625.00 | 0.32% | 3200 |
| 2026-06-25 | $636.00 | $633.00 | -0.47% | 2300 |
| 2026-06-24 | $630.00 | $631.00 | 0.16% | 5500 |
| 2026-06-23 | $630.00 | $630.00 | 0.00% | 900 |
| 2026-06-22 | $570.00 | $630.00 | 10.53% | 11400 |
| 2026-06-19 | $575.00 | $570.00 | -0.87% | 400 |
| 2026-06-18 | $576.00 | $569.00 | -1.22% | 3700 |
| 2026-06-17 | $570.00 | $576.00 | 1.05% | 5200 |
| 2026-06-16 | $575.00 | $571.00 | -0.70% | 3700 |
| 2026-06-15 | $572.00 | $575.00 | 0.52% | 600 |
| 2026-06-12 | $580.00 | $572.00 | -1.38% | 1600 |
| 2026-06-11 | $578.00 | $570.00 | -1.38% | 2800 |
| 2026-06-10 | $591.00 | $578.00 | -2.20% | 2300 |
| 2026-06-09 | $585.00 | $588.00 | 0.51% | 3200 |
| 2026-06-08 | $596.00 | $586.00 | -1.68% | 2100 |
| 2026-06-05 | $590.00 | $588.00 | -0.34% | 2900 |
| 2026-06-04 | $591.00 | $591.00 | 0.00% | 500 |
| 2026-06-03 | $598.00 | $597.00 | -0.17% | 200 |
| 2026-06-02 | $601.00 | $591.00 | -1.66% | 500 |
| 2026-06-01 | $592.00 | $599.00 | 1.18% | 7100 |
| 2026-05-29 | $592.00 | $592.00 | 0.00% | 2300 |
| 2026-05-28 | $592.00 | $596.00 | 0.68% | 3500 |
| 2026-05-27 | $592.00 | $592.00 | 0.00% | 300 |
| 2026-05-26 | $593.00 | $593.00 | 0.00% | 1100 |
| 2026-05-25 | $594.00 | $593.00 | -0.17% | 2800 |
| 2026-05-22 | $600.00 | $600.00 | 0.00% | 3200 |
| 2026-05-21 | $598.00 | $598.00 | 0.00% | 900 |
| 2026-05-20 | $595.00 | $595.00 | 0.00% | 1200 |
| 2026-05-19 | $596.00 | $595.00 | -0.17% | 3200 |
| 2026-05-18 | $601.00 | $599.00 | -0.33% | 6300 |
| 2026-05-15 | $600.00 | $601.00 | 0.17% | 2500 |
| 2026-05-14 | $603.00 | $608.00 | 0.83% | 5600 |
| 2026-05-13 | $612.00 | $613.00 | 0.16% | 1300 |
| 2026-05-12 | $602.00 | $602.00 | 0.00% | 1900 |
| 2026-05-11 | $618.00 | $602.00 | -2.59% | 4400 |
| 2026-05-08 | $602.00 | $621.00 | 3.16% | 2400 |
| 2026-05-07 | $610.00 | $612.00 | 0.33% | 2700 |
| 2026-05-01 | $620.00 | $607.00 | -2.10% | 2600 |
| 2026-04-30 | $616.00 | $611.00 | -0.81% | 700 |
| 2026-04-28 | $618.00 | $613.00 | -0.81% | 500 |
| 2026-04-27 | $620.00 | $619.00 | -0.16% | 400 |
| 2026-04-24 | $616.00 | $617.00 | 0.16% | 900 |
| 2026-04-23 | $622.00 | $616.00 | -0.96% | 700 |
| 2026-04-22 | $622.00 | $623.00 | 0.16% | 4400 |
| 2026-04-21 | $619.00 | $619.00 | 0.00% | 4900 |
| 2026-04-20 | $622.00 | $619.00 | -0.48% | 1100 |
| 2026-04-17 | $625.00 | $622.00 | -0.48% | 3100 |
| 2026-04-16 | $622.00 | $624.00 | 0.32% | 5100 |
| 2026-04-15 | $631.00 | $630.00 | -0.16% | 2300 |
| 2026-04-14 | $632.00 | $631.00 | -0.16% | 1200 |
| 2026-04-13 | $629.00 | $632.00 | 0.48% | 2800 |
| 2026-04-10 | $633.00 | $637.00 | 0.63% | 2200 |
| 2026-04-09 | $629.00 | $633.00 | 0.64% | 400 |
| 2026-04-08 | $639.00 | $637.00 | -0.31% | 2700 |
| 2026-04-07 | $636.00 | $630.00 | -0.94% | 2600 |
| 2026-04-06 | $641.00 | $636.00 | -0.78% | 3000 |
| 2026-04-03 | $648.00 | $643.00 | -0.77% | 3600 |
| 2026-04-02 | $642.00 | $648.00 | 0.93% | 4200 |
| 2026-04-01 | $644.00 | $642.00 | -0.31% | 4600 |
| 2026-03-31 | $644.00 | $634.00 | -1.55% | 7700 |
| 2026-03-30 | $638.00 | $645.00 | 1.10% | 12400 |
| 2026-03-27 | $679.00 | $695.00 | 2.36% | 9400 |
| 2026-03-26 | $681.00 | $687.00 | 0.88% | 2100 |
| 2026-03-25 | $687.00 | $686.00 | -0.15% | 4300 |
| 2026-03-24 | $682.00 | $682.00 | 0.00% | 1700 |
| 2026-03-23 | $680.00 | $679.00 | -0.15% | 4700 |
| 2026-03-19 | $680.00 | $683.00 | 0.44% | 2800 |
| 2026-03-18 | $678.00 | $678.00 | 0.00% | 200 |
| 2026-03-17 | $687.00 | $677.00 | -1.46% | 800 |
| 2026-03-16 | $689.00 | $682.00 | -1.02% | 2500 |
| 2026-03-13 | $672.00 | $689.00 | 2.53% | 4700 |
| 2026-03-12 | $673.00 | $677.00 | 0.59% | 5700 |
| 2026-03-11 | $669.00 | $677.00 | 1.20% | 3400 |
| 2026-03-10 | $674.00 | $678.00 | 0.59% | 2000 |
| 2026-03-09 | $680.00 | $670.00 | -1.47% | 3000 |