Is Howtelevision, Inc. (7064.T) a Buy, Sell, or Hold?
JPX : 7064.T
Howtelevision, Inc.
$860 JPY
-$13 (-1.49%)
- Volume
- 200
- Average Volume
- 6.33K
- Market Capitalization
- $2.34B
- P/E Ratio
- 13.40
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1500.00
- Year Low
- $752.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.67
7064.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $873.00 | $860.00 | -1.49% | 300 |
| 2026-07-16 | $873.00 | $873.00 | 0.00% | 1500 |
| 2026-07-15 | $861.00 | $873.00 | 1.39% | 5600 |
| 2026-07-14 | $873.00 | $873.00 | 0.00% | 2700 |
| 2026-07-13 | $845.00 | $873.00 | 3.31% | 12200 |
| 2026-07-10 | $846.00 | $864.00 | 2.13% | 2700 |
| 2026-07-09 | $848.00 | $846.00 | -0.24% | 500 |
| 2026-07-08 | $854.00 | $851.00 | -0.35% | 1200 |
| 2026-07-07 | $849.00 | $854.00 | 0.59% | 1500 |
| 2026-07-06 | $849.00 | $854.00 | 0.59% | 400 |
| 2026-07-03 | $855.00 | $855.00 | 0.00% | 800 |
| 2026-07-02 | $850.00 | $855.00 | 0.59% | 1200 |
| 2026-07-01 | $847.00 | $856.00 | 1.06% | 800 |
| 2026-06-30 | $845.00 | $845.00 | 0.00% | 500 |
| 2026-06-29 | $851.00 | $843.00 | -0.94% | 2900 |
| 2026-06-26 | $833.00 | $836.00 | 0.36% | 3000 |
| 2026-06-25 | $853.00 | $853.00 | 0.00% | - |
| 2026-06-24 | $895.00 | $853.00 | -4.69% | 6200 |
| 2026-06-23 | $881.00 | $910.00 | 3.29% | 13100 |
| 2026-06-22 | $846.00 | $866.00 | 2.36% | 9300 |
| 2026-06-19 | $833.00 | $843.00 | 1.20% | 2500 |
| 2026-06-18 | $836.00 | $839.00 | 0.36% | 800 |
| 2026-06-17 | $830.00 | $844.00 | 1.69% | 4000 |
| 2026-06-16 | $820.00 | $827.00 | 0.85% | 21200 |
| 2026-06-15 | $838.00 | $824.00 | -1.67% | 14800 |
| 2026-06-12 | $969.00 | $824.00 | -14.96% | 94900 |
| 2026-06-11 | $969.00 | $969.00 | 0.00% | 3700 |
| 2026-06-10 | $820.00 | $819.00 | -0.12% | 6500 |
| 2026-06-09 | $816.00 | $819.00 | 0.37% | 3400 |
| 2026-06-08 | $814.00 | $803.00 | -1.35% | 600 |
| 2026-06-05 | $814.00 | $819.00 | 0.61% | 3200 |
| 2026-06-04 | $799.00 | $825.00 | 3.25% | 25700 |
| 2026-06-03 | $767.00 | $786.00 | 2.48% | 3900 |
| 2026-06-02 | $752.00 | $752.00 | 0.00% | 3300 |
| 2026-06-01 | $775.00 | $752.00 | -2.97% | 8200 |
| 2026-05-29 | $803.00 | $790.00 | -1.62% | 5600 |
| 2026-05-28 | $791.00 | $803.00 | 1.52% | 5800 |
| 2026-05-27 | $801.00 | $803.00 | 0.25% | 3400 |
| 2026-05-26 | $810.00 | $805.00 | -0.62% | 3100 |
| 2026-05-25 | $822.00 | $815.00 | -0.85% | 8200 |
| 2026-05-22 | $844.00 | $813.00 | -3.67% | 1800 |
| 2026-05-21 | $822.00 | $844.00 | 2.68% | 800 |
| 2026-05-20 | $816.00 | $809.00 | -0.86% | 2800 |
| 2026-05-19 | $821.00 | $810.00 | -1.34% | 23000 |
| 2026-05-18 | $833.00 | $791.00 | -5.04% | 13200 |
| 2026-05-15 | $857.00 | $848.00 | -1.05% | 2400 |
| 2026-05-14 | $875.00 | $840.00 | -4.00% | 5300 |
| 2026-05-13 | $870.00 | $875.00 | 0.57% | 17200 |
| 2026-05-12 | $897.00 | $871.00 | -2.90% | 5400 |
| 2026-05-11 | $897.00 | $897.00 | 0.00% | 2200 |
| 2026-05-08 | $886.00 | $897.00 | 1.24% | 600 |
| 2026-05-07 | $879.00 | $897.00 | 2.05% | 4500 |
| 2026-05-01 | $881.00 | $879.00 | -0.23% | 800 |
| 2026-04-30 | $880.00 | $881.00 | 0.11% | 1700 |
| 2026-04-28 | $888.00 | $883.00 | -0.56% | 800 |
| 2026-04-27 | $888.00 | $888.00 | 0.00% | 700 |
| 2026-04-24 | $880.00 | $888.00 | 0.91% | 800 |
| 2026-04-23 | $885.00 | $881.00 | -0.45% | 1300 |
| 2026-04-22 | $887.00 | $887.00 | 0.00% | 2600 |
| 2026-04-21 | $890.00 | $887.00 | -0.34% | 5000 |
| 2026-04-20 | $913.00 | $887.00 | -2.85% | 4100 |
| 2026-04-17 | $912.00 | $898.00 | -1.54% | 1600 |
| 2026-04-16 | $912.00 | $912.00 | 0.00% | - |
| 2026-04-15 | $900.00 | $912.00 | 1.33% | 800 |
| 2026-04-14 | $900.00 | $924.00 | 2.67% | 1700 |
| 2026-04-13 | $912.00 | $897.00 | -1.64% | 2400 |
| 2026-04-10 | $912.00 | $912.00 | 0.00% | 900 |
| 2026-04-09 | $922.00 | $912.00 | -1.08% | 400 |
| 2026-04-08 | $916.00 | $921.00 | 0.55% | 300 |
| 2026-04-07 | $908.00 | $911.00 | 0.33% | 400 |
| 2026-04-06 | $913.00 | $911.00 | -0.22% | 500 |
| 2026-04-03 | $899.00 | $913.00 | 1.56% | 3400 |
| 2026-04-02 | $908.00 | $914.00 | 0.66% | 4600 |
| 2026-04-01 | $899.00 | $908.00 | 1.00% | 9100 |
| 2026-03-31 | $890.00 | $899.00 | 1.01% | 11400 |
| 2026-03-30 | $890.00 | $893.00 | 0.34% | 10400 |
| 2026-03-27 | $901.00 | $900.00 | -0.11% | 6300 |
| 2026-03-26 | $933.00 | $901.00 | -3.43% | 3600 |
| 2026-03-25 | $905.00 | $933.00 | 3.09% | 3700 |
| 2026-03-24 | $895.00 | $907.00 | 1.34% | 700 |
| 2026-03-23 | $928.00 | $885.00 | -4.63% | 12000 |
| 2026-03-19 | $939.00 | $958.00 | 2.02% | 4500 |
| 2026-03-18 | $941.00 | $941.00 | 0.00% | 12500 |
| 2026-03-17 | $956.00 | $941.00 | -1.57% | 7600 |
| 2026-03-16 | $952.00 | $943.00 | -0.95% | 20000 |
| 2026-03-13 | $1020.00 | $925.00 | -9.31% | 76600 |
| 2026-03-12 | $1226.00 | $1040.00 | -15.17% | 84000 |
| 2026-03-11 | $1398.00 | $1312.00 | -6.15% | 83300 |
| 2026-03-10 | $1278.00 | $1232.00 | -3.60% | 2600 |
| 2026-03-09 | $1201.00 | $1201.00 | 0.00% | 800 |