Is Alink Internet Inc (7077.T) a Buy, Sell, or Hold?
Alink Internet Inc
JPX:7077.T
$992 JPY
-$32 (-3.12%)
- Volume
- 3.4K
- Average Volume
- 1.15K
- Market Capitalization
- $1.79B
- P/E Ratio
- -6.26
- Dividend Yield
- 0.00%
- Price Target
- $
- Year High
- $1221.00
- Year Low
- $939.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $4.00
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-14 | $1007.00 | $992.00 | -1.49% | 3400 |
| 2026-07-13 | $1010.00 | $1024.00 | 1.39% | 2700 |
| 2026-07-10 | $1016.00 | $1010.00 | -0.59% | 300 |
| 2026-07-09 | $1020.00 | $1019.00 | -0.10% | 800 |
| 2026-07-08 | $1025.00 | $1006.00 | -1.85% | 200 |
| 2026-07-07 | $1028.00 | $1028.00 | 0.00% | 900 |
| 2026-07-06 | $1000.00 | $1025.00 | 2.50% | 3500 |
| 2026-07-03 | $998.00 | $999.00 | 0.10% | 1800 |
| 2026-07-02 | $999.00 | $997.00 | -0.20% | 1100 |
| 2026-07-01 | $999.00 | $998.00 | -0.10% | 400 |
| 2026-06-30 | $983.00 | $999.00 | 1.63% | 1100 |
| 2026-06-29 | $971.00 | $981.00 | 1.03% | 1900 |
| 2026-06-26 | $974.00 | $976.00 | 0.21% | 1200 |
| 2026-06-25 | $972.00 | $974.00 | 0.21% | 200 |
| 2026-06-24 | $977.00 | $972.00 | -0.51% | 700 |
| 2026-06-23 | $972.00 | $976.00 | 0.41% | 1300 |
| 2026-06-22 | $972.00 | $972.00 | 0.00% | 900 |
| 2026-06-19 | $975.00 | $974.00 | -0.10% | 600 |
| 2026-06-18 | $978.00 | $978.00 | 0.00% | 1100 |
| 2026-06-17 | $985.00 | $978.00 | -0.71% | 700 |
| 2026-06-16 | $978.00 | $978.00 | 0.00% | 400 |
| 2026-06-15 | $978.00 | $971.00 | -0.72% | 800 |
| 2026-06-12 | $972.00 | $972.00 | 0.00% | 1200 |
| 2026-06-11 | $971.00 | $978.00 | 0.72% | 300 |
| 2026-06-10 | $971.00 | $979.00 | 0.82% | 1200 |
| 2026-06-09 | $972.00 | $979.00 | 0.72% | 800 |
| 2026-06-08 | $971.00 | $973.00 | 0.21% | 1700 |
| 2026-06-05 | $971.00 | $973.00 | 0.21% | 700 |
| 2026-06-04 | $980.00 | $980.00 | 0.00% | 2000 |
| 2026-06-03 | $991.00 | $981.00 | -1.01% | 1000 |
| 2026-06-02 | $982.00 | $981.00 | -0.10% | 1800 |
| 2026-06-01 | $990.00 | $986.00 | -0.40% | 900 |
| 2026-05-29 | $991.00 | $991.00 | 0.00% | 500 |
| 2026-05-28 | $999.00 | $993.00 | -0.60% | 400 |
| 2026-05-27 | $997.00 | $999.00 | 0.20% | 900 |
| 2026-05-26 | $992.00 | $997.00 | 0.50% | 500 |
| 2026-05-25 | $996.00 | $992.00 | -0.40% | 1800 |
| 2026-05-22 | $1000.00 | $996.00 | -0.40% | 700 |
| 2026-05-21 | $999.00 | $1000.00 | 0.10% | 700 |
| 2026-05-20 | $999.00 | $997.00 | -0.20% | 600 |
| 2026-05-19 | $1000.00 | $1002.00 | 0.20% | 500 |
| 2026-05-18 | $994.00 | $994.00 | 0.00% | 1900 |
| 2026-05-15 | $999.00 | $994.00 | -0.50% | 800 |
| 2026-05-14 | $992.00 | $1000.00 | 0.81% | 1000 |
| 2026-05-13 | $992.00 | $992.00 | 0.00% | 200 |
| 2026-05-12 | $1003.00 | $994.00 | -0.90% | 500 |
| 2026-05-11 | $989.00 | $1003.00 | 1.42% | 900 |
| 2026-05-08 | $993.00 | $992.00 | -0.10% | 1600 |
| 2026-05-07 | $1001.00 | $1000.00 | -0.10% | 2300 |
| 2026-05-01 | $982.00 | $1000.00 | 1.83% | 1000 |
| 2026-04-30 | $1000.00 | $1000.00 | 0.00% | 800 |
| 2026-04-28 | $983.00 | $990.00 | 0.71% | 1200 |
| 2026-04-27 | $998.00 | $988.00 | -1.00% | 1200 |
| 2026-04-24 | $1000.00 | $1003.00 | 0.30% | 1300 |
| 2026-04-23 | $996.00 | $1000.00 | 0.40% | 3900 |
| 2026-04-22 | $1002.00 | $1001.00 | -0.10% | 1000 |
| 2026-04-21 | $996.00 | $998.00 | 0.20% | 600 |
| 2026-04-20 | $1001.00 | $995.00 | -0.60% | 700 |
| 2026-04-17 | $983.00 | $1003.00 | 2.03% | 2100 |
| 2026-04-16 | $996.00 | $985.00 | -1.10% | 3600 |
| 2026-04-15 | $984.00 | $986.00 | 0.20% | 1700 |
| 2026-04-14 | $986.00 | $990.00 | 0.41% | 600 |
| 2026-04-13 | $985.00 | $985.00 | 0.00% | 1300 |
| 2026-04-10 | $999.00 | $999.00 | 0.00% | 800 |
| 2026-04-09 | $988.00 | $999.00 | 1.11% | 1800 |
| 2026-04-08 | $975.00 | $989.00 | 1.44% | 1200 |
| 2026-04-07 | $962.00 | $972.00 | 1.04% | 1700 |
| 2026-04-06 | $959.00 | $963.00 | 0.42% | 1700 |
| 2026-04-03 | $955.00 | $956.00 | 0.10% | 1200 |
| 2026-04-02 | $955.00 | $955.00 | 0.00% | 500 |
| 2026-04-01 | $946.00 | $948.00 | 0.21% | 900 |
| 2026-03-31 | $940.00 | $940.00 | 0.00% | 800 |
| 2026-03-30 | $942.00 | $940.00 | -0.21% | 1800 |
| 2026-03-27 | $946.00 | $942.00 | -0.42% | 1200 |
| 2026-03-26 | $941.00 | $941.00 | 0.00% | 2100 |
| 2026-03-25 | $943.00 | $941.00 | -0.21% | 3300 |
| 2026-03-24 | $949.00 | $942.00 | -0.74% | 1600 |
| 2026-03-23 | $943.00 | $940.00 | -0.32% | 5200 |
| 2026-03-19 | $957.00 | $948.00 | -0.94% | 4200 |
| 2026-03-18 | $960.00 | $955.00 | -0.52% | 900 |
| 2026-03-17 | $962.00 | $960.00 | -0.21% | 800 |
| 2026-03-16 | $957.00 | $958.00 | 0.10% | 1900 |
| 2026-03-13 | $953.00 | $957.00 | 0.42% | 2100 |
| 2026-03-12 | $958.00 | $956.00 | -0.21% | 1800 |
| 2026-03-11 | $961.00 | $958.00 | -0.31% | 5200 |
| 2026-03-10 | $971.00 | $960.00 | -1.13% | 8500 |
| 2026-03-09 | $962.00 | $963.00 | 0.10% | 1400 |
| 2026-03-06 | $957.00 | $968.00 | 1.15% | 2400 |
| 2026-03-05 | $976.00 | $961.00 | -1.54% | 6200 |
| 2026-03-04 | $976.00 | $963.00 | -1.33% | 5400 |
Get the Latest News and Ratings for Your Stocks