Is AHC Group Inc. (7083.T) a Buy, Sell, or Hold?
AHC Group Inc.
JPX:7083.T
$1094 JPY
$99 (9.95%)
- Volume
- 12.9K
- Average Volume
- 6.02K
- Market Capitalization
- $2.25B
- P/E Ratio
- 262.98
- Dividend Yield
- 1.10%
- Price Target
- $
- Year High
- $1096.00
- Year Low
- $700.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.13
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $1000.00 | $1094.00 | 9.40% | 12900 |
| 2026-07-14 | $1010.00 | $995.00 | -1.49% | 3900 |
| 2026-07-13 | $1005.00 | $995.00 | -1.00% | 2000 |
| 2026-07-10 | $1010.00 | $991.00 | -1.88% | 3600 |
| 2026-07-09 | $990.00 | $1010.00 | 2.02% | 2200 |
| 2026-07-08 | $1001.00 | $995.00 | -0.60% | 3200 |
| 2026-07-07 | $1014.00 | $998.00 | -1.58% | 3100 |
| 2026-07-06 | $993.00 | $1005.00 | 1.21% | 5800 |
| 2026-07-03 | $983.00 | $984.00 | 0.10% | 3500 |
| 2026-07-02 | $990.00 | $983.00 | -0.71% | 5000 |
| 2026-07-01 | $1008.00 | $990.00 | -1.79% | 4800 |
| 2026-06-30 | $994.00 | $995.00 | 0.10% | 2300 |
| 2026-06-29 | $1027.00 | $998.00 | -2.82% | 5100 |
| 2026-06-26 | $1027.00 | $1000.00 | -2.63% | 3500 |
| 2026-06-25 | $1000.00 | $1027.00 | 2.70% | 16200 |
| 2026-06-24 | $987.00 | $980.00 | -0.71% | 7900 |
| 2026-06-23 | $971.00 | $979.00 | 0.82% | 6000 |
| 2026-06-22 | $930.00 | $970.00 | 4.30% | 15300 |
| 2026-06-19 | $914.00 | $916.00 | 0.22% | 3400 |
| 2026-06-18 | $905.00 | $916.00 | 1.22% | 10100 |
| 2026-06-17 | $892.00 | $905.00 | 1.46% | 10600 |
| 2026-06-16 | $942.00 | $893.00 | -5.20% | 76900 |
| 2026-06-15 | $897.00 | $897.00 | 0.00% | 80000 |
| 2026-06-12 | $749.00 | $747.00 | -0.27% | 2400 |
| 2026-06-11 | $755.00 | $734.00 | -2.78% | 1800 |
| 2026-06-10 | $748.00 | $740.00 | -1.07% | 500 |
| 2026-06-09 | $742.00 | $742.00 | 0.00% | 800 |
| 2026-06-08 | $734.00 | $739.00 | 0.68% | 1600 |
| 2026-06-05 | $757.00 | $734.00 | -3.04% | 2400 |
| 2026-06-04 | $749.00 | $748.00 | -0.13% | 1600 |
| 2026-06-03 | $761.00 | $749.00 | -1.58% | 5100 |
| 2026-06-02 | $764.00 | $761.00 | -0.39% | 10600 |
| 2026-06-01 | $766.00 | $764.00 | -0.26% | 6800 |
| 2026-05-29 | $785.00 | $766.00 | -2.42% | 700 |
| 2026-05-28 | $773.00 | $770.00 | -0.39% | 1500 |
| 2026-05-27 | $782.00 | $774.00 | -1.02% | 7800 |
| 2026-05-26 | $763.00 | $767.00 | 0.52% | 1500 |
| 2026-05-25 | $778.00 | $763.00 | -1.93% | 4700 |
| 2026-05-22 | $768.00 | $766.00 | -0.26% | 4200 |
| 2026-05-21 | $741.00 | $768.00 | 3.64% | 5200 |
| 2026-05-20 | $757.00 | $756.00 | -0.13% | 1400 |
| 2026-05-19 | $746.00 | $749.00 | 0.40% | 2300 |
| 2026-05-18 | $716.00 | $746.00 | 4.19% | 5300 |
| 2026-05-15 | $726.00 | $728.00 | 0.28% | 300 |
| 2026-05-14 | $723.00 | $726.00 | 0.41% | 900 |
| 2026-05-13 | $712.00 | $723.00 | 1.54% | 600 |
| 2026-05-12 | $708.00 | $708.00 | 0.00% | 100 |
| 2026-05-11 | $707.00 | $708.00 | 0.14% | 900 |
| 2026-05-08 | $707.00 | $707.00 | 0.00% | 400 |
| 2026-05-07 | $716.00 | $709.00 | -0.98% | 800 |
| 2026-05-01 | $715.00 | $709.00 | -0.84% | 900 |
| 2026-04-30 | $703.00 | $713.00 | 1.42% | 1200 |
| 2026-04-28 | $710.00 | $706.00 | -0.56% | 500 |
| 2026-04-27 | $718.00 | $718.00 | 0.00% | 300 |
| 2026-04-24 | $716.00 | $709.00 | -0.98% | 1600 |
| 2026-04-23 | $713.00 | $713.00 | 0.00% | 700 |
| 2026-04-22 | $715.00 | $709.00 | -0.84% | 200 |
| 2026-04-21 | $710.00 | $713.00 | 0.42% | 400 |
| 2026-04-20 | $711.00 | $708.00 | -0.42% | 500 |
| 2026-04-17 | $715.00 | $711.00 | -0.56% | 800 |
| 2026-04-16 | $732.00 | $719.00 | -1.78% | 8100 |
| 2026-04-15 | $724.00 | $721.00 | -0.41% | 3100 |
| 2026-04-14 | $725.00 | $731.00 | 0.83% | 800 |
| 2026-04-13 | $733.00 | $724.00 | -1.23% | 4500 |
| 2026-04-10 | $727.00 | $727.00 | 0.00% | 400 |
| 2026-04-09 | $724.00 | $721.00 | -0.41% | 900 |
| 2026-04-08 | $721.00 | $724.00 | 0.42% | 400 |
| 2026-04-07 | $729.00 | $718.00 | -1.51% | 1500 |
| 2026-04-06 | $729.00 | $725.00 | -0.55% | 1900 |
| 2026-04-03 | $731.00 | $725.00 | -0.82% | 600 |
| 2026-04-02 | $727.00 | $725.00 | -0.28% | 6000 |
| 2026-04-01 | $741.00 | $727.00 | -1.89% | 2100 |
| 2026-03-31 | $736.00 | $736.00 | 0.00% | - |
| 2026-03-30 | $753.00 | $736.00 | -2.26% | 700 |
| 2026-03-27 | $755.00 | $755.00 | 0.00% | 100 |
| 2026-03-26 | $764.00 | $743.00 | -2.75% | 800 |
| 2026-03-25 | $776.00 | $768.00 | -1.03% | 3700 |
| 2026-03-24 | $747.00 | $759.00 | 1.61% | 800 |
| 2026-03-23 | $753.00 | $730.00 | -3.05% | 1500 |
| 2026-03-19 | $761.00 | $748.00 | -1.71% | 900 |
| 2026-03-18 | $755.00 | $763.00 | 1.06% | 1500 |
| 2026-03-17 | $753.00 | $740.00 | -1.73% | 4400 |
| 2026-03-16 | $755.00 | $753.00 | -0.26% | 1400 |
| 2026-03-13 | $779.00 | $753.00 | -3.34% | 1000 |
| 2026-03-12 | $787.00 | $764.00 | -2.92% | 1400 |
| 2026-03-11 | $771.00 | $777.00 | 0.78% | 1400 |
| 2026-03-10 | $752.00 | $765.00 | 1.73% | 2000 |
| 2026-03-09 | $801.00 | $737.00 | -7.99% | 30200 |
| 2026-03-06 | $800.00 | $801.00 | 0.13% | 2900 |
| 2026-03-05 | $810.00 | $801.00 | -1.11% | 900 |
Get the Latest News and Ratings for Your Stocks