Is CURVES HOLDINGS Co., Ltd. (7085.T) a Buy, Sell, or Hold?
JPX : 7085.T
CURVES HOLDINGS Co., Ltd.
$940 JPY
-$18 (-1.88%)
- Volume
- 609.9K
- Average Volume
- 330.55K
- Market Capitalization
- $86.57B
- P/E Ratio
- 17.69
- Dividend Yield
- 2.02%
- Price Target
- Year High
- $1002.00
- Year Low
- $677.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.33
- Current Ratio
- $1.64
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $952.00 | $940.00 | -1.26% | 609.9K |
| 2026-07-16 | $970.00 | $958.00 | -1.24% | 541.5K |
| 2026-07-15 | $988.00 | $962.00 | -2.63% | 860.1K |
| 2026-07-14 | $955.00 | $986.00 | 3.25% | 1.67M |
| 2026-07-13 | $927.00 | $910.00 | -1.83% | 533.8K |
| 2026-07-10 | $911.00 | $921.00 | 1.10% | 317.2K |
| 2026-07-09 | $916.00 | $911.00 | -0.55% | 325.7K |
| 2026-07-08 | $931.00 | $920.00 | -1.18% | 361.3K |
| 2026-07-07 | $930.00 | $930.00 | 0.00% | 242.8K |
| 2026-07-06 | $931.00 | $925.00 | -0.64% | 304.3K |
| 2026-07-03 | $920.00 | $919.00 | -0.11% | 293.3K |
| 2026-07-02 | $918.00 | $917.00 | -0.11% | 327.5K |
| 2026-07-01 | $918.00 | $915.00 | -0.33% | 312.5K |
| 2026-06-30 | $935.00 | $918.00 | -1.82% | 406.5K |
| 2026-06-29 | $925.00 | $935.00 | 1.08% | 343.7K |
| 2026-06-26 | $920.00 | $915.00 | -0.54% | 293.8K |
| 2026-06-25 | $909.00 | $918.00 | 0.99% | 239.3K |
| 2026-06-24 | $890.00 | $900.00 | 1.12% | 236.7K |
| 2026-06-23 | $891.00 | $887.00 | -0.45% | 240.7K |
| 2026-06-22 | $880.00 | $892.00 | 1.36% | 225.3K |
| 2026-06-19 | $890.00 | $879.00 | -1.24% | 207.3K |
| 2026-06-18 | $886.00 | $890.00 | 0.45% | 289.1K |
| 2026-06-17 | $886.00 | $884.00 | -0.23% | 220K |
| 2026-06-16 | $874.00 | $880.00 | 0.69% | 262.1K |
| 2026-06-15 | $879.00 | $874.00 | -0.57% | 195K |
| 2026-06-12 | $870.00 | $876.00 | 0.69% | 291.9K |
| 2026-06-11 | $870.00 | $870.00 | 0.00% | 254K |
| 2026-06-10 | $867.00 | $868.00 | 0.12% | 186.3K |
| 2026-06-09 | $863.00 | $858.00 | -0.58% | 216.3K |
| 2026-06-08 | $852.00 | $863.00 | 1.29% | 288.9K |
| 2026-06-05 | $847.00 | $852.00 | 0.59% | 280.4K |
| 2026-06-04 | $847.00 | $840.00 | -0.83% | 192.2K |
| 2026-06-03 | $838.00 | $850.00 | 1.43% | 234.9K |
| 2026-06-02 | $838.00 | $838.00 | 0.00% | 260.7K |
| 2026-06-01 | $852.00 | $842.00 | -1.17% | 341.1K |
| 2026-05-29 | $852.00 | $854.00 | 0.23% | 304.3K |
| 2026-05-28 | $850.00 | $851.00 | 0.12% | 266.4K |
| 2026-05-27 | $838.00 | $846.00 | 0.95% | 329.8K |
| 2026-05-26 | $850.00 | $838.00 | -1.41% | 267.2K |
| 2026-05-25 | $856.00 | $850.00 | -0.70% | 242.1K |
| 2026-05-22 | $846.00 | $851.00 | 0.59% | 246.4K |
| 2026-05-21 | $843.00 | $838.00 | -0.59% | 245K |
| 2026-05-20 | $850.00 | $832.00 | -2.12% | 414.9K |
| 2026-05-19 | $833.00 | $843.00 | 1.20% | 362.9K |
| 2026-05-18 | $834.00 | $821.00 | -1.56% | 290.2K |
| 2026-05-15 | $830.00 | $824.00 | -0.72% | 197.4K |
| 2026-05-14 | $833.00 | $834.00 | 0.12% | 211.2K |
| 2026-05-13 | $818.00 | $832.00 | 1.71% | 296.6K |
| 2026-05-12 | $831.00 | $818.00 | -1.56% | 332.6K |
| 2026-05-11 | $831.00 | $835.00 | 0.48% | 286K |
| 2026-05-08 | $828.00 | $831.00 | 0.36% | 263.6K |
| 2026-05-07 | $835.00 | $816.00 | -2.28% | 352.5K |
| 2026-05-01 | $820.00 | $820.00 | 0.00% | 346.4K |
| 2026-04-30 | $832.00 | $822.00 | -1.20% | 277.5K |
| 2026-04-28 | $828.00 | $834.00 | 0.72% | 259.1K |
| 2026-04-27 | $832.00 | $828.00 | -0.48% | 406.3K |
| 2026-04-24 | $822.00 | $815.00 | -0.85% | 282.3K |
| 2026-04-23 | $840.00 | $822.00 | -2.14% | 375.5K |
| 2026-04-22 | $872.00 | $848.00 | -2.75% | 313K |
| 2026-04-21 | $885.00 | $871.00 | -1.58% | 244.8K |
| 2026-04-20 | $890.00 | $885.00 | -0.56% | 304.6K |
| 2026-04-17 | $892.00 | $884.00 | -0.90% | 364.8K |
| 2026-04-16 | $877.00 | $890.00 | 1.48% | 870.8K |
| 2026-04-15 | $878.00 | $869.00 | -1.03% | 850.9K |
| 2026-04-14 | $853.00 | $878.00 | 2.93% | 3.45M |
| 2026-04-13 | $770.00 | $763.00 | -0.91% | 324.5K |
| 2026-04-10 | $794.00 | $779.00 | -1.89% | 202.9K |
| 2026-04-09 | $797.00 | $790.00 | -0.88% | 257K |
| 2026-04-08 | $793.00 | $795.00 | 0.25% | 143.6K |
| 2026-04-07 | $781.00 | $788.00 | 0.90% | 190.1K |
| 2026-04-06 | $771.00 | $775.00 | 0.52% | 95900 |
| 2026-04-03 | $762.00 | $769.00 | 0.92% | 164K |
| 2026-04-02 | $765.00 | $766.00 | 0.13% | 225.7K |
| 2026-04-01 | $751.00 | $762.00 | 1.46% | 131.6K |
| 2026-03-31 | $743.00 | $741.00 | -0.27% | 125.3K |
| 2026-03-30 | $734.00 | $743.00 | 1.23% | 263.7K |
| 2026-03-27 | $758.00 | $759.00 | 0.13% | 156.8K |
| 2026-03-26 | $768.00 | $757.00 | -1.43% | 182.4K |
| 2026-03-25 | $765.00 | $771.00 | 0.78% | 185.7K |
| 2026-03-24 | $756.00 | $758.00 | 0.26% | 161.6K |
| 2026-03-23 | $762.00 | $741.00 | -2.76% | 223.3K |
| 2026-03-19 | $780.00 | $768.00 | -1.54% | 174.4K |
| 2026-03-18 | $782.00 | $789.00 | 0.90% | 144.3K |
| 2026-03-17 | $787.00 | $780.00 | -0.89% | 163.1K |
| 2026-03-16 | $775.00 | $780.00 | 0.65% | 118.9K |
| 2026-03-13 | $778.00 | $779.00 | 0.13% | 173.9K |
| 2026-03-12 | $809.00 | $788.00 | -2.60% | 179.7K |
| 2026-03-11 | $811.00 | $809.00 | -0.25% | 135.5K |
| 2026-03-10 | $811.00 | $803.00 | -0.99% | 240.7K |
| 2026-03-09 | $810.00 | $805.00 | -0.62% | 374K |
Get the Latest News and Ratings for Your Stocks