Is UP GARAGE Group Co., Ltd. (7134.T) a Buy, Sell, or Hold?
JPX : 7134.T
UP GARAGE Group Co., Ltd.
$1411 JPY
$74 (5.53%)
- Volume
- 39.3K
- Average Volume
- 12.4K
- Market Capitalization
- $11.18B
- P/E Ratio
- 14.30
- Dividend Yield
- 2.59%
- Price Target
- Year High
- $1430.00
- Year Low
- $965.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.69
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $1367.00 | $1411.00 | 3.22% | 39300 |
| 2026-07-15 | $1346.00 | $1337.00 | -0.67% | 4100 |
| 2026-07-14 | $1386.00 | $1341.00 | -3.25% | 11200 |
| 2026-07-13 | $1389.00 | $1361.00 | -2.02% | 15200 |
| 2026-07-10 | $1376.00 | $1383.00 | 0.51% | 13900 |
| 2026-07-09 | $1348.00 | $1349.00 | 0.07% | 6800 |
| 2026-07-08 | $1330.00 | $1330.00 | 0.00% | 9600 |
| 2026-07-07 | $1330.00 | $1311.00 | -1.43% | 20800 |
| 2026-07-06 | $1270.00 | $1272.00 | 0.16% | 6300 |
| 2026-07-03 | $1254.00 | $1246.00 | -0.64% | 4500 |
| 2026-07-02 | $1258.00 | $1254.00 | -0.32% | 8100 |
| 2026-07-01 | $1227.00 | $1230.00 | 0.24% | 3400 |
| 2026-06-30 | $1200.00 | $1213.00 | 1.08% | 3300 |
| 2026-06-29 | $1200.00 | $1196.00 | -0.33% | 4800 |
| 2026-06-26 | $1164.00 | $1174.00 | 0.86% | 6400 |
| 2026-06-25 | $1167.00 | $1174.00 | 0.60% | 8000 |
| 2026-06-24 | $1199.00 | $1171.00 | -2.34% | 5400 |
| 2026-06-23 | $1187.00 | $1189.00 | 0.17% | 3100 |
| 2026-06-22 | $1212.00 | $1180.00 | -2.64% | 10100 |
| 2026-06-19 | $1211.00 | $1212.00 | 0.08% | 12900 |
| 2026-06-18 | $1203.00 | $1195.00 | -0.67% | 7400 |
| 2026-06-17 | $1150.00 | $1192.00 | 3.65% | 12400 |
| 2026-06-16 | $1156.00 | $1144.00 | -1.04% | 5600 |
| 2026-06-15 | $1188.00 | $1156.00 | -2.69% | 9100 |
| 2026-06-12 | $1176.00 | $1164.00 | -1.02% | 5800 |
| 2026-06-11 | $1188.00 | $1169.00 | -1.60% | 6800 |
| 2026-06-10 | $1200.00 | $1188.00 | -1.00% | 19300 |
| 2026-06-09 | $1142.00 | $1200.00 | 5.08% | 17000 |
| 2026-06-08 | $1145.00 | $1138.00 | -0.61% | 15500 |
| 2026-06-05 | $1145.00 | $1175.00 | 2.62% | 9800 |
| 2026-06-04 | $1156.00 | $1149.00 | -0.61% | 17800 |
| 2026-06-03 | $1185.00 | $1183.00 | -0.17% | 9400 |
| 2026-06-02 | $1218.00 | $1187.00 | -2.55% | 13700 |
| 2026-06-01 | $1224.00 | $1223.00 | -0.08% | 27000 |
| 2026-05-29 | $1217.00 | $1215.00 | -0.16% | 11000 |
| 2026-05-28 | $1217.00 | $1230.00 | 1.07% | 6100 |
| 2026-05-27 | $1254.00 | $1229.00 | -1.99% | 10200 |
| 2026-05-26 | $1224.00 | $1238.00 | 1.14% | 11400 |
| 2026-05-25 | $1300.00 | $1224.00 | -5.85% | 20700 |
| 2026-05-22 | $1300.00 | $1279.00 | -1.62% | 12800 |
| 2026-05-21 | $1243.00 | $1277.00 | 2.74% | 48600 |
| 2026-05-20 | $1249.00 | $1213.00 | -2.88% | 25700 |
| 2026-05-19 | $1155.00 | $1241.00 | 7.45% | 22800 |
| 2026-05-18 | $1175.00 | $1151.00 | -2.04% | 8500 |
| 2026-05-15 | $1161.00 | $1162.00 | 0.09% | 15900 |
| 2026-05-14 | $1150.00 | $1160.00 | 0.87% | 3700 |
| 2026-05-13 | $1148.00 | $1166.00 | 1.57% | 22400 |
| 2026-05-12 | $1178.00 | $1150.00 | -2.38% | 25200 |
| 2026-05-11 | $1148.00 | $1170.00 | 1.92% | 47700 |
| 2026-05-08 | $1105.00 | $1096.00 | -0.81% | 17600 |
| 2026-05-07 | $1054.00 | $1095.00 | 3.89% | 35000 |
| 2026-05-01 | $1052.00 | $1054.00 | 0.19% | 11500 |
| 2026-04-30 | $1036.00 | $1050.00 | 1.35% | 12600 |
| 2026-04-28 | $1033.00 | $1036.00 | 0.29% | 5900 |
| 2026-04-27 | $1028.00 | $1025.00 | -0.29% | 3400 |
| 2026-04-24 | $1037.00 | $1034.00 | -0.29% | 6400 |
| 2026-04-23 | $1024.00 | $1035.00 | 1.07% | 6000 |
| 2026-04-22 | $1028.00 | $1024.00 | -0.39% | 5100 |
| 2026-04-21 | $1025.00 | $1029.00 | 0.39% | 2300 |
| 2026-04-20 | $1026.00 | $1024.00 | -0.19% | 5000 |
| 2026-04-17 | $1030.00 | $1025.00 | -0.49% | 5700 |
| 2026-04-16 | $1036.00 | $1030.00 | -0.58% | 5100 |
| 2026-04-15 | $1022.00 | $1024.00 | 0.20% | 5100 |
| 2026-04-14 | $1021.00 | $1016.00 | -0.49% | 10000 |
| 2026-04-13 | $1021.00 | $1021.00 | 0.00% | 17300 |
| 2026-04-10 | $1046.00 | $1029.00 | -1.63% | 3200 |
| 2026-04-09 | $1050.00 | $1037.00 | -1.24% | 2300 |
| 2026-04-08 | $1046.00 | $1050.00 | 0.38% | 8100 |
| 2026-04-07 | $1032.00 | $1039.00 | 0.68% | 14000 |
| 2026-04-06 | $1011.00 | $1028.00 | 1.68% | 7200 |
| 2026-04-03 | $992.00 | $1003.00 | 1.11% | 9100 |
| 2026-04-02 | $1005.00 | $999.00 | -0.60% | 7900 |
| 2026-04-01 | $995.00 | $1005.00 | 1.01% | 9400 |
| 2026-03-31 | $990.00 | $976.00 | -1.41% | 12900 |
| 2026-03-30 | $965.00 | $985.00 | 2.07% | 23800 |
| 2026-03-27 | $1032.00 | $1031.00 | -0.10% | 17200 |
| 2026-03-26 | $1046.00 | $1033.00 | -1.24% | 8600 |
| 2026-03-25 | $1041.00 | $1034.00 | -0.67% | 14800 |
| 2026-03-24 | $1036.00 | $1011.00 | -2.41% | 6800 |
| 2026-03-23 | $1000.00 | $998.00 | -0.20% | 36400 |
| 2026-03-19 | $1061.00 | $1028.00 | -3.11% | 18600 |
| 2026-03-18 | $1045.00 | $1061.00 | 1.53% | 13000 |
| 2026-03-17 | $1048.00 | $1040.00 | -0.76% | 8300 |
| 2026-03-16 | $1043.00 | $1033.00 | -0.96% | 14700 |
| 2026-03-13 | $1043.00 | $1040.00 | -0.29% | 8400 |
| 2026-03-12 | $1055.00 | $1052.00 | -0.28% | 6100 |
| 2026-03-11 | $1063.00 | $1060.00 | -0.28% | 11800 |
| 2026-03-10 | $1043.00 | $1056.00 | 1.25% | 13600 |
| 2026-03-09 | $1021.00 | $1035.00 | 1.37% | 21000 |
| 2026-03-06 | $1045.00 | $1040.00 | -0.48% | 6500 |
Get the Latest News and Ratings for Your Stocks