Is Financial Partners Group Co.,Ltd. (7148.T) a Buy, Sell, or Hold?
JPX : 7148.T
Financial Partners Group Co.,Ltd. — Stock Chart
$1712 JPY
$53 (3.19%)
- Volume
- 1.56M
- Average Volume
- 552.74K
- Market Capitalization
- $143.36B
- P/E Ratio
- 8.69
- Dividend Yield
- 6.52%
- Price Target
- Year High
- $2509.00
- Year Low
- $1467.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.33
- Current Ratio
- $2.41
7148.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $1721.00 | $1712.00 | -0.52% | 1.56M |
| 2026-07-30 | $1670.00 | $1659.00 | -0.66% | 676.2K |
| 2026-07-29 | $1635.00 | $1673.00 | 2.32% | 707.8K |
| 2026-07-28 | $1631.00 | $1614.00 | -1.04% | 436K |
| 2026-07-27 | $1600.00 | $1626.00 | 1.63% | 545.4K |
| 2026-07-24 | $1575.00 | $1593.00 | 1.14% | 738.5K |
| 2026-07-23 | $1577.00 | $1576.00 | -0.06% | 279.3K |
| 2026-07-22 | $1570.00 | $1588.00 | 1.15% | 372.4K |
| 2026-07-21 | $1571.00 | $1578.00 | 0.45% | 451K |
| 2026-07-17 | $1577.00 | $1566.00 | -0.70% | 501.5K |
| 2026-07-16 | $1579.00 | $1569.00 | -0.63% | 355.9K |
| 2026-07-15 | $1595.00 | $1579.00 | -1.00% | 422K |
| 2026-07-14 | $1577.00 | $1590.00 | 0.82% | 282.1K |
| 2026-07-13 | $1564.00 | $1566.00 | 0.13% | 330.9K |
| 2026-07-10 | $1557.00 | $1562.00 | 0.32% | 436.1K |
| 2026-07-09 | $1575.00 | $1552.00 | -1.46% | 420.2K |
| 2026-07-08 | $1581.00 | $1584.00 | 0.19% | 459.6K |
| 2026-07-07 | $1580.00 | $1580.00 | 0.00% | 448.2K |
| 2026-07-06 | $1555.00 | $1568.00 | 0.84% | 409.6K |
| 2026-07-03 | $1554.00 | $1547.00 | -0.45% | 289.7K |
| 2026-07-02 | $1547.00 | $1538.00 | -0.58% | 452.8K |
| 2026-07-01 | $1535.00 | $1531.00 | -0.26% | 348.1K |
| 2026-06-30 | $1531.00 | $1545.00 | 0.91% | 541.4K |
| 2026-06-29 | $1540.00 | $1529.00 | -0.71% | 508K |
| 2026-06-26 | $1505.00 | $1510.00 | 0.33% | 441.2K |
| 2026-06-25 | $1515.00 | $1496.00 | -1.25% | 341K |
| 2026-06-24 | $1506.00 | $1491.00 | -1.00% | 497.2K |
| 2026-06-23 | $1522.00 | $1506.00 | -1.05% | 352.6K |
| 2026-06-22 | $1516.00 | $1521.00 | 0.33% | 423.8K |
| 2026-06-19 | $1537.00 | $1519.00 | -1.17% | 535.2K |
| 2026-06-18 | $1530.00 | $1534.00 | 0.26% | 442.2K |
| 2026-06-17 | $1512.00 | $1522.00 | 0.66% | 466.6K |
| 2026-06-16 | $1495.00 | $1494.00 | -0.07% | 800.8K |
| 2026-06-15 | $1510.00 | $1503.00 | -0.46% | 390K |
| 2026-06-12 | $1508.00 | $1499.00 | -0.60% | 563.6K |
| 2026-06-11 | $1512.00 | $1509.00 | -0.20% | 385.8K |
| 2026-06-10 | $1511.00 | $1521.00 | 0.66% | 622.8K |
| 2026-06-09 | $1550.00 | $1508.00 | -2.71% | 544.7K |
| 2026-06-08 | $1554.00 | $1543.00 | -0.71% | 578.2K |
| 2026-06-05 | $1565.00 | $1554.00 | -0.70% | 534K |
| 2026-06-04 | $1508.00 | $1536.00 | 1.86% | 660.9K |
| 2026-06-03 | $1526.00 | $1537.00 | 0.72% | 675.7K |
| 2026-06-02 | $1539.00 | $1532.00 | -0.45% | 559K |
| 2026-06-01 | $1562.00 | $1531.00 | -1.98% | 593.5K |
| 2026-05-29 | $1505.00 | $1565.00 | 3.99% | 956.6K |
| 2026-05-28 | $1500.00 | $1512.00 | 0.80% | 680K |
| 2026-05-27 | $1522.00 | $1506.00 | -1.05% | 516.3K |
| 2026-05-26 | $1501.00 | $1528.00 | 1.80% | 534.6K |
| 2026-05-25 | $1505.00 | $1498.00 | -0.47% | 647.3K |
| 2026-05-22 | $1528.00 | $1510.00 | -1.18% | 453.2K |
| 2026-05-21 | $1535.00 | $1530.00 | -0.33% | 409.6K |
| 2026-05-20 | $1535.00 | $1525.00 | -0.65% | 550.2K |
| 2026-05-19 | $1522.00 | $1535.00 | 0.85% | 652.8K |
| 2026-05-18 | $1528.00 | $1503.00 | -1.64% | 550.4K |
| 2026-05-15 | $1500.00 | $1526.00 | 1.73% | 809.1K |
| 2026-05-14 | $1511.00 | $1505.00 | -0.40% | 698.9K |
| 2026-05-13 | $1510.00 | $1517.00 | 0.46% | 694.1K |
| 2026-05-12 | $1545.00 | $1521.00 | -1.55% | 708.1K |
| 2026-05-11 | $1541.00 | $1546.00 | 0.32% | 605.3K |
| 2026-05-08 | $1557.00 | $1549.00 | -0.51% | 827.1K |
| 2026-05-07 | $1567.00 | $1547.00 | -1.28% | 1.04M |
| 2026-05-01 | $1580.00 | $1564.00 | -1.01% | 852.1K |
| 2026-04-30 | $1560.00 | $1595.00 | 2.24% | 1.65M |
| 2026-04-28 | $1503.00 | $1533.00 | 2.00% | 1.15M |
| 2026-04-27 | $1481.00 | $1487.00 | 0.41% | 808.2K |
| 2026-04-24 | $1510.00 | $1492.00 | -1.19% | 640K |
| 2026-04-23 | $1514.00 | $1517.00 | 0.20% | 1.14M |
| 2026-04-22 | $1544.00 | $1518.00 | -1.68% | 812.8K |
| 2026-04-21 | $1582.00 | $1549.00 | -2.09% | 882.1K |
| 2026-04-20 | $1611.00 | $1582.00 | -1.80% | 452.9K |
| 2026-04-17 | $1611.00 | $1607.00 | -0.25% | 478.3K |
| 2026-04-16 | $1620.00 | $1604.00 | -0.99% | 601.2K |
| 2026-04-15 | $1603.00 | $1607.00 | 0.25% | 644.1K |
| 2026-04-14 | $1620.00 | $1587.00 | -2.04% | 577.1K |
| 2026-04-13 | $1620.00 | $1599.00 | -1.30% | 579.8K |
| 2026-04-10 | $1660.00 | $1630.00 | -1.81% | 582.9K |
| 2026-04-09 | $1683.00 | $1660.00 | -1.37% | 567.6K |
| 2026-04-08 | $1649.00 | $1674.00 | 1.52% | 866.2K |
| 2026-04-07 | $1630.00 | $1623.00 | -0.43% | 623.8K |
| 2026-04-06 | $1600.00 | $1622.00 | 1.38% | 642.7K |
| 2026-04-03 | $1590.00 | $1589.00 | -0.06% | 741.5K |
| 2026-04-02 | $1596.00 | $1585.00 | -0.69% | 959.2K |
| 2026-04-01 | $1599.00 | $1596.00 | -0.19% | 1.23M |
| 2026-03-31 | $1596.00 | $1575.00 | -1.32% | 1.25M |
| 2026-03-30 | $1651.00 | $1584.00 | -4.06% | 3.02M |
| 2026-03-27 | $1860.00 | $1772.00 | -4.73% | 3.46M |
| 2026-03-26 | $1962.00 | $1937.00 | -1.27% | 684.9K |
| 2026-03-25 | $1942.00 | $1967.00 | 1.29% | 508K |
| 2026-03-24 | $1949.00 | $1929.00 | -1.03% | 672.7K |
| 2026-03-23 | $1950.00 | $1909.00 | -2.10% | 925.3K |