Is The Shimane Bank,Ltd. (7150.T) a Buy, Sell, or Hold?
JPX : 7150.T
The Shimane Bank,Ltd. — Stock Chart
$475 JPY
-$10 (-2.06%)
- Volume
- 16.8K
- Average Volume
- 33.96K
- Market Capitalization
- $3.91B
- P/E Ratio
- -4.91
- Dividend Yield
- 2.11%
- Price Target
- Year High
- $720.00
- Year Low
- $459.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
7150.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-03 | $485.00 | $475.00 | -2.06% | 16800 |
| 2026-07-31 | $481.00 | $485.00 | 0.83% | 22500 |
| 2026-07-30 | $474.00 | $481.00 | 1.48% | 37900 |
| 2026-07-29 | $501.00 | $484.00 | -3.39% | 41700 |
| 2026-07-28 | $515.00 | $498.00 | -3.30% | 28700 |
| 2026-07-27 | $489.00 | $505.00 | 3.27% | 82800 |
| 2026-07-24 | $489.00 | $486.00 | -0.61% | 19300 |
| 2026-07-23 | $490.00 | $487.00 | -0.61% | 18000 |
| 2026-07-22 | $491.00 | $489.00 | -0.41% | 27600 |
| 2026-07-21 | $478.00 | $490.00 | 2.51% | 32400 |
| 2026-07-17 | $485.00 | $475.00 | -2.06% | 33100 |
| 2026-07-16 | $481.00 | $482.00 | 0.21% | 46100 |
| 2026-07-15 | $482.00 | $484.00 | 0.41% | 25000 |
| 2026-07-14 | $473.00 | $478.00 | 1.06% | 35100 |
| 2026-07-13 | $471.00 | $469.00 | -0.42% | 33700 |
| 2026-07-10 | $470.00 | $473.00 | 0.64% | 38200 |
| 2026-07-09 | $471.00 | $469.00 | -0.42% | 38300 |
| 2026-07-08 | $463.00 | $473.00 | 2.16% | 145.9K |
| 2026-07-07 | $495.00 | $495.00 | 0.00% | 52600 |
| 2026-07-06 | $487.00 | $488.00 | 0.21% | 35300 |
| 2026-07-03 | $472.00 | $482.00 | 2.12% | 8600 |
| 2026-07-02 | $469.00 | $476.00 | 1.49% | 27100 |
| 2026-07-01 | $477.00 | $469.00 | -1.68% | 23500 |
| 2026-06-30 | $478.00 | $476.00 | -0.42% | 16700 |
| 2026-06-29 | $475.00 | $478.00 | 0.63% | 24800 |
| 2026-06-26 | $479.00 | $471.00 | -1.67% | 59900 |
| 2026-06-25 | $469.00 | $466.00 | -0.64% | 16300 |
| 2026-06-24 | $468.00 | $465.00 | -0.64% | 6000 |
| 2026-06-23 | $472.00 | $468.00 | -0.85% | 20200 |
| 2026-06-22 | $477.00 | $472.00 | -1.05% | 14000 |
| 2026-06-19 | $495.00 | $477.00 | -3.64% | 33700 |
| 2026-06-18 | $492.00 | $488.00 | -0.81% | 29100 |
| 2026-06-17 | $486.00 | $491.00 | 1.03% | 33200 |
| 2026-06-16 | $486.00 | $486.00 | 0.00% | 30200 |
| 2026-06-15 | $479.00 | $492.00 | 2.71% | 54800 |
| 2026-06-12 | $478.00 | $481.00 | 0.63% | 23400 |
| 2026-06-11 | $486.00 | $476.00 | -2.06% | 19700 |
| 2026-06-10 | $481.00 | $486.00 | 1.04% | 43100 |
| 2026-06-09 | $477.00 | $477.00 | 0.00% | 21200 |
| 2026-06-08 | $489.00 | $474.00 | -3.07% | 54100 |
| 2026-06-05 | $485.00 | $489.00 | 0.82% | 44200 |
| 2026-06-04 | $466.00 | $480.00 | 3.00% | 21900 |
| 2026-06-03 | $471.00 | $467.00 | -0.85% | 52300 |
| 2026-06-02 | $470.00 | $471.00 | 0.21% | 26400 |
| 2026-06-01 | $484.00 | $470.00 | -2.89% | 43100 |
| 2026-05-29 | $484.00 | $484.00 | 0.00% | 35100 |
| 2026-05-28 | $486.00 | $484.00 | -0.41% | 8600 |
| 2026-05-27 | $489.00 | $486.00 | -0.61% | 13300 |
| 2026-05-26 | $488.00 | $489.00 | 0.20% | 26500 |
| 2026-05-25 | $506.00 | $488.00 | -3.56% | 99900 |
| 2026-05-22 | $505.00 | $506.00 | 0.20% | 16500 |
| 2026-05-21 | $499.00 | $501.00 | 0.40% | 61800 |
| 2026-05-20 | $501.00 | $494.00 | -1.40% | 33300 |
| 2026-05-19 | $499.00 | $501.00 | 0.40% | 36600 |
| 2026-05-18 | $502.00 | $497.00 | -1.00% | 49300 |
| 2026-05-15 | $496.00 | $510.00 | 2.82% | 22200 |
| 2026-05-14 | $512.00 | $500.00 | -2.34% | 51500 |
| 2026-05-13 | $516.00 | $522.00 | 1.16% | 13000 |
| 2026-05-12 | $515.00 | $513.00 | -0.39% | 14400 |
| 2026-05-11 | $509.00 | $514.00 | 0.98% | 17700 |
| 2026-05-08 | $515.00 | $507.00 | -1.55% | 28300 |
| 2026-05-07 | $520.00 | $519.00 | -0.19% | 23300 |
| 2026-05-01 | $523.00 | $513.00 | -1.91% | 12400 |
| 2026-04-30 | $525.00 | $513.00 | -2.29% | 31400 |
| 2026-04-28 | $511.00 | $529.00 | 3.52% | 32900 |
| 2026-04-27 | $512.00 | $512.00 | 0.00% | 24400 |
| 2026-04-24 | $522.00 | $512.00 | -1.92% | 38100 |
| 2026-04-23 | $531.00 | $529.00 | -0.38% | 21500 |
| 2026-04-22 | $538.00 | $530.00 | -1.49% | 54900 |
| 2026-04-21 | $545.00 | $535.00 | -1.83% | 35500 |
| 2026-04-20 | $551.00 | $543.00 | -1.45% | 19200 |
| 2026-04-17 | $556.00 | $550.00 | -1.08% | 21500 |
| 2026-04-16 | $552.00 | $549.00 | -0.54% | 29500 |
| 2026-04-15 | $542.00 | $548.00 | 1.11% | 27400 |
| 2026-04-14 | $539.00 | $541.00 | 0.37% | 15600 |
| 2026-04-13 | $538.00 | $539.00 | 0.19% | 22600 |
| 2026-04-10 | $540.00 | $538.00 | -0.37% | 15600 |
| 2026-04-09 | $545.00 | $536.00 | -1.65% | 30300 |
| 2026-04-08 | $536.00 | $543.00 | 1.31% | 29000 |
| 2026-04-07 | $529.00 | $528.00 | -0.19% | 19900 |
| 2026-04-06 | $517.00 | $527.00 | 1.93% | 110.6K |
| 2026-04-03 | $540.00 | $525.00 | -2.78% | 36400 |
| 2026-04-02 | $536.00 | $530.00 | -1.12% | 32600 |
| 2026-04-01 | $523.00 | $535.00 | 2.29% | 16600 |
| 2026-03-31 | $500.00 | $509.00 | 1.80% | 39000 |
| 2026-03-30 | $501.00 | $499.00 | -0.40% | 46300 |
| 2026-03-27 | $519.00 | $521.00 | 0.39% | 30800 |
| 2026-03-26 | $531.00 | $517.00 | -2.64% | 49800 |
| 2026-03-25 | $542.00 | $536.00 | -1.11% | 37000 |
| 2026-03-24 | $520.00 | $529.00 | 1.73% | 51900 |