Is SKP Resources Bhd (7155.KL) a Buy, Sell, or Hold?
KLS : 7155.KL
SKP Resources Bhd — Stock Chart
$0.32 MYR
$0 (0.0%)
- Volume
- 7.88M
- Average Volume
- 15.49M
- Market Capitalization
- $499.96M
- P/E Ratio
- 14.95
- Dividend Yield
- 11.72%
- Price Target
- Year High
- $0.98
- Year Low
- $0.27
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.75
- Current Ratio
- $2.55
7155.KL Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $0.32 | $0.32 | 1.59% | 7.88M |
| 2026-07-23 | $0.33 | $0.32 | -3.03% | 11.9M |
| 2026-07-22 | $0.33 | $0.33 | 1.54% | 20.95M |
| 2026-07-21 | $0.30 | $0.32 | 6.67% | 16.03M |
| 2026-07-20 | $0.30 | $0.30 | 0.00% | 11.21M |
| 2026-07-17 | $0.30 | $0.31 | 3.39% | 31.43M |
| 2026-07-16 | $0.29 | $0.30 | 1.72% | 12.17M |
| 2026-07-15 | $0.28 | $0.29 | 3.57% | 27.54M |
| 2026-07-14 | $0.29 | $0.28 | -1.75% | 13.38M |
| 2026-07-13 | $0.28 | $0.29 | 1.79% | 6.94M |
| 2026-07-10 | $0.28 | $0.28 | -1.79% | 1.71M |
| 2026-07-09 | $0.28 | $0.28 | 0.00% | 1.28M |
| 2026-07-08 | $0.29 | $0.28 | -1.75% | 4.78M |
| 2026-07-07 | $0.29 | $0.28 | -1.75% | 5.29M |
| 2026-07-06 | $0.29 | $0.29 | -1.72% | 739.8K |
| 2026-07-03 | $0.29 | $0.29 | 1.75% | 6.84M |
| 2026-07-02 | $0.29 | $0.29 | -1.72% | 1.83M |
| 2026-07-01 | $0.29 | $0.29 | 1.75% | 9.39M |
| 2026-06-30 | $0.30 | $0.28 | -5.08% | 24.33M |
| 2026-06-29 | $0.30 | $0.30 | 0.00% | 18.97M |
| 2026-06-26 | $0.31 | $0.29 | -6.45% | 13.63M |
| 2026-06-25 | $0.30 | $0.31 | 1.67% | 18.51M |
| 2026-06-24 | $0.30 | $0.30 | 0.00% | 16.22M |
| 2026-06-23 | $0.28 | $0.30 | 7.14% | 60.08M |
| 2026-06-22 | $0.28 | $0.28 | -1.79% | 53.47M |
| 2026-06-19 | $0.31 | $0.28 | -8.20% | 44.25M |
| 2026-06-18 | $0.33 | $0.31 | -6.15% | 17.71M |
| 2026-06-16 | $0.33 | $0.33 | 0.00% | 34.27M |
| 2026-06-15 | $0.34 | $0.32 | -4.48% | 37.2M |
| 2026-06-12 | $0.34 | $0.33 | -2.94% | 31.41M |
| 2026-06-11 | $0.34 | $0.34 | 0.00% | 8.6M |
| 2026-06-10 | $0.35 | $0.35 | -1.43% | 10.62M |
| 2026-06-09 | $0.34 | $0.35 | 4.48% | 16.12M |
| 2026-06-08 | $0.35 | $0.33 | -5.71% | 16.56M |
| 2026-06-05 | $0.38 | $0.36 | -6.58% | 12.44M |
| 2026-06-04 | $0.35 | $0.38 | 8.70% | 62.86M |
| 2026-06-03 | $0.34 | $0.35 | 2.94% | 38.22M |
| 2026-05-29 | $0.34 | $0.36 | 5.97% | 7.25M |
| 2026-05-28 | $0.36 | $0.34 | -5.63% | 13.91M |
| 2026-05-26 | $0.36 | $0.36 | -1.39% | 6.36M |
| 2026-05-25 | $0.37 | $0.36 | -1.37% | 2.87M |
| 2026-05-22 | $0.37 | $0.37 | 0.00% | 4.68M |
| 2026-05-21 | $0.37 | $0.37 | 0.00% | 12.12M |
| 2026-05-20 | $0.37 | $0.37 | -1.35% | 9.32M |
| 2026-05-19 | $0.38 | $0.37 | -2.67% | 13.39M |
| 2026-05-18 | $0.39 | $0.38 | -3.85% | 7.06M |
| 2026-05-15 | $0.41 | $0.39 | -4.94% | 10.62M |
| 2026-05-14 | $0.39 | $0.40 | 3.90% | 31.32M |
| 2026-05-13 | $0.38 | $0.38 | 1.33% | 21.06M |
| 2026-05-12 | $0.37 | $0.38 | 1.35% | 27.28M |
| 2026-05-11 | $0.39 | $0.37 | -5.19% | 18.8M |
| 2026-05-08 | $0.40 | $0.39 | -2.53% | 8.39M |
| 2026-05-07 | $0.40 | $0.40 | 0.00% | 3.58M |
| 2026-05-06 | $0.39 | $0.40 | 2.60% | 4.13M |
| 2026-05-05 | $0.39 | $0.39 | 0.00% | 7.47M |
| 2026-05-04 | $0.40 | $0.39 | -3.75% | 8.98M |
| 2026-04-30 | $0.42 | $0.40 | -3.61% | 6.54M |
| 2026-04-29 | $0.42 | $0.42 | 0.00% | 2.5M |
| 2026-04-28 | $0.43 | $0.42 | -2.35% | 4.14M |
| 2026-04-27 | $0.41 | $0.42 | 3.70% | 15.33M |
| 2026-04-24 | $0.42 | $0.41 | -2.41% | 6.79M |
| 2026-04-23 | $0.41 | $0.42 | 1.22% | 2.52M |
| 2026-04-22 | $0.41 | $0.41 | -1.22% | 2.57M |
| 2026-04-21 | $0.40 | $0.41 | 3.80% | 10.69M |
| 2026-04-20 | $0.39 | $0.39 | 1.30% | 2.61M |
| 2026-04-17 | $0.39 | $0.39 | 0.00% | 2.99M |
| 2026-04-16 | $0.39 | $0.39 | 1.30% | 9.2M |
| 2026-04-15 | $0.37 | $0.39 | 5.41% | 5.11M |
| 2026-04-14 | $0.38 | $0.37 | -1.33% | 4.72M |
| 2026-04-13 | $0.37 | $0.37 | 0.00% | 1.95M |
| 2026-04-10 | $0.38 | $0.38 | 0.00% | 1.51M |
| 2026-04-09 | $0.39 | $0.38 | -2.60% | 2.25M |
| 2026-04-08 | $0.38 | $0.39 | 1.32% | 8.23M |
| 2026-04-07 | $0.38 | $0.37 | -2.63% | 3.49M |
| 2026-04-06 | $0.38 | $0.38 | 0.00% | 3.52M |
| 2026-04-03 | $0.36 | $0.37 | 2.78% | 7.1M |
| 2026-04-02 | $0.39 | $0.36 | -7.69% | 6.06M |
| 2026-04-01 | $0.40 | $0.39 | -3.75% | 4.58M |
| 2026-03-31 | $0.40 | $0.40 | -1.25% | 2.32M |
| 2026-03-30 | $0.40 | $0.40 | 0.00% | 4.34M |
| 2026-03-27 | $0.45 | $0.42 | -6.74% | 5.93M |
| 2026-03-26 | $0.45 | $0.45 | 0.00% | 509.1K |
| 2026-03-25 | $0.46 | $0.46 | 0.00% | 1.47M |
| 2026-03-24 | $0.47 | $0.45 | -5.32% | 1.97M |
| 2026-03-20 | $0.48 | $0.48 | 0.00% | - |
| 2026-03-19 | $0.48 | $0.48 | -1.04% | 1.21M |
| 2026-03-18 | $0.49 | $0.49 | 0.00% | 1.26M |
| 2026-03-17 | $0.47 | $0.49 | 5.38% | 2.86M |
| 2026-03-16 | $0.46 | $0.47 | 1.09% | 302.8K |
| 2026-03-13 | $0.44 | $0.46 | 5.75% | 4.19M |