Is Premium Group Co., Ltd. (7199.T) a Buy, Sell, or Hold?
JPX : 7199.T
Premium Group Co., Ltd. — Stock Chart
$2041 JPY
-$10 (-0.49%)
- Volume
- 227K
- Average Volume
- 318.49K
- Market Capitalization
- $79.39B
- P/E Ratio
- 12.98
- Dividend Yield
- 2.65%
- Price Target
- Year High
- $2468.00
- Year Low
- $1609.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.30
- Current Ratio
- $0.00
7199.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-03 | $2050.00 | $2041.00 | -0.44% | 227K |
| 2026-07-31 | $2042.00 | $2051.00 | 0.44% | 119.7K |
| 2026-07-30 | $2018.00 | $2055.00 | 1.83% | 212.7K |
| 2026-07-29 | $2036.00 | $2042.00 | 0.29% | 145.2K |
| 2026-07-28 | $2068.00 | $2021.00 | -2.27% | 136.3K |
| 2026-07-27 | $2031.00 | $2060.00 | 1.43% | 145.8K |
| 2026-07-24 | $2000.00 | $2016.00 | 0.80% | 171.4K |
| 2026-07-23 | $2051.00 | $2022.00 | -1.41% | 217.5K |
| 2026-07-22 | $2103.00 | $2070.00 | -1.57% | 87900 |
| 2026-07-21 | $2102.00 | $2105.00 | 0.14% | 134K |
| 2026-07-17 | $2121.00 | $2097.00 | -1.13% | 224.4K |
| 2026-07-16 | $2132.00 | $2133.00 | 0.05% | 136.1K |
| 2026-07-15 | $2103.00 | $2138.00 | 1.66% | 190.9K |
| 2026-07-14 | $2060.00 | $2092.00 | 1.55% | 162K |
| 2026-07-13 | $2109.00 | $2039.00 | -3.32% | 221.7K |
| 2026-07-10 | $2130.00 | $2096.00 | -1.60% | 181.1K |
| 2026-07-09 | $2123.00 | $2111.00 | -0.57% | 155.6K |
| 2026-07-08 | $2180.00 | $2136.00 | -2.02% | 202.8K |
| 2026-07-07 | $2163.00 | $2200.00 | 1.71% | 237.7K |
| 2026-07-06 | $2162.00 | $2162.00 | 0.00% | 175.4K |
| 2026-07-03 | $2149.00 | $2140.00 | -0.42% | 144.8K |
| 2026-07-02 | $2136.00 | $2123.00 | -0.61% | 211.7K |
| 2026-07-01 | $2080.00 | $2094.00 | 0.67% | 218.5K |
| 2026-06-30 | $2060.00 | $2080.00 | 0.97% | 289.9K |
| 2026-06-29 | $2005.00 | $2060.00 | 2.74% | 306.7K |
| 2026-06-26 | $1964.00 | $1982.00 | 0.92% | 178.9K |
| 2026-06-25 | $1972.00 | $1975.00 | 0.15% | 232K |
| 2026-06-24 | $1950.00 | $1954.00 | 0.21% | 238.2K |
| 2026-06-23 | $1961.00 | $1938.00 | -1.17% | 154.8K |
| 2026-06-22 | $1908.00 | $1973.00 | 3.41% | 178.5K |
| 2026-06-19 | $1943.00 | $1899.00 | -2.26% | 245.6K |
| 2026-06-18 | $1986.00 | $1960.00 | -1.31% | 126.2K |
| 2026-06-17 | $1964.00 | $1996.00 | 1.63% | 205.1K |
| 2026-06-16 | $1920.00 | $1953.00 | 1.72% | 319.3K |
| 2026-06-15 | $1920.00 | $1913.00 | -0.36% | 196.3K |
| 2026-06-12 | $1899.00 | $1905.00 | 0.32% | 298.1K |
| 2026-06-11 | $1889.00 | $1878.00 | -0.58% | 325.8K |
| 2026-06-10 | $1910.00 | $1889.00 | -1.10% | 179K |
| 2026-06-09 | $1917.00 | $1895.00 | -1.15% | 280.7K |
| 2026-06-08 | $1929.00 | $1902.00 | -1.40% | 297.9K |
| 2026-06-05 | $1921.00 | $1950.00 | 1.51% | 315.6K |
| 2026-06-04 | $1892.00 | $1881.00 | -0.58% | 261.3K |
| 2026-06-03 | $1911.00 | $1894.00 | -0.89% | 402.1K |
| 2026-06-02 | $1932.00 | $1932.00 | 0.00% | 301.8K |
| 2026-06-01 | $2028.00 | $1944.00 | -4.14% | 252.4K |
| 2026-05-29 | $2040.00 | $2025.00 | -0.74% | 221.9K |
| 2026-05-28 | $2066.00 | $2060.00 | -0.29% | 254.3K |
| 2026-05-27 | $2091.00 | $2080.00 | -0.53% | 308.8K |
| 2026-05-26 | $2082.00 | $2100.00 | 0.86% | 359.1K |
| 2026-05-25 | $2100.00 | $2082.00 | -0.86% | 363.2K |
| 2026-05-22 | $2106.00 | $2100.00 | -0.28% | 422K |
| 2026-05-21 | $2038.00 | $2063.00 | 1.23% | 398K |
| 2026-05-20 | $1980.00 | $1989.00 | 0.45% | 416.3K |
| 2026-05-19 | $1930.00 | $1970.00 | 2.07% | 374.8K |
| 2026-05-18 | $1935.00 | $1903.00 | -1.65% | 263.3K |
| 2026-05-15 | $1900.00 | $1923.00 | 1.21% | 334.1K |
| 2026-05-14 | $1941.00 | $1884.00 | -2.94% | 542K |
| 2026-05-13 | $1970.00 | $1947.00 | -1.17% | 520.9K |
| 2026-05-12 | $2025.00 | $1938.00 | -4.30% | 1.06M |
| 2026-05-11 | $1876.00 | $2052.00 | 9.38% | 3.6M |
| 2026-05-08 | $1830.00 | $1844.00 | 0.77% | 294.7K |
| 2026-05-07 | $1873.00 | $1845.00 | -1.49% | 310.1K |
| 2026-05-01 | $1842.00 | $1864.00 | 1.19% | 250K |
| 2026-04-30 | $1842.00 | $1842.00 | 0.00% | 229.5K |
| 2026-04-28 | $1803.00 | $1859.00 | 3.11% | 313K |
| 2026-04-27 | $1769.00 | $1806.00 | 2.09% | 184.4K |
| 2026-04-24 | $1782.00 | $1769.00 | -0.73% | 212.2K |
| 2026-04-23 | $1800.00 | $1802.00 | 0.11% | 250.9K |
| 2026-04-22 | $1817.00 | $1798.00 | -1.05% | 203.2K |
| 2026-04-21 | $1837.00 | $1824.00 | -0.71% | 210.8K |
| 2026-04-20 | $1843.00 | $1831.00 | -0.65% | 146.6K |
| 2026-04-17 | $1820.00 | $1824.00 | 0.22% | 118.4K |
| 2026-04-16 | $1830.00 | $1825.00 | -0.27% | 194.9K |
| 2026-04-15 | $1850.00 | $1816.00 | -1.84% | 231.4K |
| 2026-04-14 | $1845.00 | $1830.00 | -0.81% | 210.6K |
| 2026-04-13 | $1802.00 | $1813.00 | 0.61% | 182.1K |
| 2026-04-10 | $1806.00 | $1820.00 | 0.78% | 162.8K |
| 2026-04-09 | $1815.00 | $1801.00 | -0.77% | 116.1K |
| 2026-04-08 | $1815.00 | $1826.00 | 0.61% | 182.7K |
| 2026-04-07 | $1784.00 | $1776.00 | -0.45% | 124.3K |
| 2026-04-06 | $1752.00 | $1784.00 | 1.83% | 193.6K |
| 2026-04-03 | $1759.00 | $1744.00 | -0.85% | 134.4K |
| 2026-04-02 | $1746.00 | $1744.00 | -0.11% | 224.8K |
| 2026-04-01 | $1698.00 | $1746.00 | 2.83% | 180.4K |
| 2026-03-31 | $1645.00 | $1667.00 | 1.34% | 287.5K |
| 2026-03-30 | $1629.00 | $1637.00 | 0.49% | 293.1K |
| 2026-03-27 | $1685.00 | $1696.00 | 0.65% | 226.1K |
| 2026-03-26 | $1705.00 | $1685.00 | -1.17% | 284.7K |
| 2026-03-25 | $1678.00 | $1700.00 | 1.31% | 300.3K |
| 2026-03-24 | $1651.00 | $1662.00 | 0.67% | 325.4K |