Is Musashi Seimitsu Industry Co., Ltd. (7220.T) a Buy, Sell, or Hold?
JPX : 7220.T
Musashi Seimitsu Industry Co., Ltd. — Stock Chart
$3250 JPY
$75 (2.36%)
- Volume
- 450.3K
- Average Volume
- 3M
- Market Capitalization
- $213.01B
- P/E Ratio
- 168.31
- Dividend Yield
- 1.23%
- Price Target
- Year High
- $10550.00
- Year Low
- $2210.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.27
7220.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $3150.00 | $3255.00 | 3.33% | 442.8K |
| 2026-07-22 | $3220.00 | $3175.00 | -1.40% | 854.7K |
| 2026-07-21 | $3035.00 | $3120.00 | 2.80% | 1.53M |
| 2026-07-17 | $3110.00 | $3030.00 | -2.57% | 2.55M |
| 2026-07-16 | $3400.00 | $3370.00 | -0.88% | 1.36M |
| 2026-07-15 | $3295.00 | $3470.00 | 5.31% | 1.1M |
| 2026-07-14 | $3355.00 | $3365.00 | 0.30% | 1.94M |
| 2026-07-13 | $3690.00 | $3590.00 | -2.71% | 1.5M |
| 2026-07-10 | $3550.00 | $3640.00 | 2.54% | 1.16M |
| 2026-07-09 | $3450.00 | $3460.00 | 0.29% | 1.09M |
| 2026-07-08 | $3580.00 | $3465.00 | -3.21% | 1.66M |
| 2026-07-07 | $3790.00 | $3705.00 | -2.24% | 1.68M |
| 2026-07-06 | $4135.00 | $3855.00 | -6.77% | 1.59M |
| 2026-07-03 | $3900.00 | $4125.00 | 5.77% | 1.29M |
| 2026-07-02 | $3840.00 | $3950.00 | 2.86% | 1.18M |
| 2026-07-01 | $3905.00 | $3930.00 | 0.64% | 1.03M |
| 2026-06-30 | $3990.00 | $3905.00 | -2.13% | 743.6K |
| 2026-06-29 | $3935.00 | $3990.00 | 1.40% | 1.6M |
| 2026-06-26 | $3870.00 | $4005.00 | 3.49% | 1.71M |
| 2026-06-25 | $4225.00 | $3970.00 | -6.04% | 2.54M |
| 2026-06-24 | $4390.00 | $4035.00 | -8.09% | 3.48M |
| 2026-06-23 | $4860.00 | $4530.00 | -6.79% | 2.22M |
| 2026-06-22 | $4880.00 | $4855.00 | -0.51% | 2.61M |
| 2026-06-19 | $4745.00 | $4600.00 | -3.06% | 3.11M |
| 2026-06-18 | $5530.00 | $4465.00 | -19.26% | 6.71M |
| 2026-06-17 | $4725.00 | $5410.00 | 14.50% | 4.35M |
| 2026-06-16 | $4785.00 | $4795.00 | 0.21% | 4.05M |
| 2026-06-15 | $5230.00 | $4645.00 | -11.19% | 3.51M |
| 2026-06-12 | $5230.00 | $4885.00 | -6.60% | 4.32M |
| 2026-06-11 | $4850.00 | $5130.00 | 5.77% | 5.11M |
| 2026-06-10 | $6190.00 | $5390.00 | -12.92% | 4.92M |
| 2026-06-09 | $7170.00 | $6390.00 | -10.88% | 7.5M |
| 2026-06-08 | $7140.00 | $7020.00 | -1.68% | 5M |
| 2026-06-05 | $8370.00 | $8190.00 | -2.15% | 2.56M |
| 2026-06-04 | $8540.00 | $8810.00 | 3.16% | 4.07M |
| 2026-06-03 | $8690.00 | $9740.00 | 12.08% | 3.53M |
| 2026-06-02 | $9460.00 | $8240.00 | -12.90% | 5.67M |
| 2026-06-01 | $9400.00 | $9310.00 | -0.96% | 5.85M |
| 2026-05-29 | $8080.00 | $9460.00 | 17.08% | 4.52M |
| 2026-05-28 | $7080.00 | $7960.00 | 12.43% | 4.67M |
| 2026-05-27 | $6950.00 | $7500.00 | 7.91% | 4.07M |
| 2026-05-26 | $6170.00 | $6820.00 | 10.53% | 2.88M |
| 2026-05-25 | $5590.00 | $6160.00 | 10.20% | 2.65M |
| 2026-05-22 | $5260.00 | $5550.00 | 5.51% | 1.95M |
| 2026-05-21 | $4980.00 | $5180.00 | 4.02% | 1.65M |
| 2026-05-20 | $4860.00 | $4840.00 | -0.41% | 1.87M |
| 2026-05-19 | $5270.00 | $4930.00 | -6.45% | 2.03M |
| 2026-05-18 | $5260.00 | $5360.00 | 1.90% | 1.93M |
| 2026-05-15 | $5710.00 | $5440.00 | -4.73% | 1.87M |
| 2026-05-14 | $6110.00 | $5780.00 | -5.40% | 3.81M |
| 2026-05-13 | $4420.00 | $6210.00 | 40.50% | 6.7M |
| 2026-05-12 | $5200.00 | $5210.00 | 0.19% | 2.13M |
| 2026-05-11 | $6320.00 | $5160.00 | -18.35% | 2.76M |
| 2026-05-08 | $5020.00 | $5420.00 | 7.97% | 4.96M |
| 2026-05-07 | $4600.00 | $4950.00 | 7.61% | 2.92M |
| 2026-05-01 | $4250.00 | $4250.00 | 0.00% | 1.74M |
| 2026-04-30 | $4340.00 | $4295.00 | -1.04% | 1.53M |
| 2026-04-28 | $4625.00 | $4480.00 | -3.14% | 1.76M |
| 2026-04-27 | $4745.00 | $4620.00 | -2.63% | 2.34M |
| 2026-04-24 | $4545.00 | $4800.00 | 5.61% | 2.56M |
| 2026-04-23 | $4440.00 | $4555.00 | 2.59% | 4.92M |
| 2026-04-22 | $3765.00 | $4445.00 | 18.06% | 4.74M |
| 2026-04-21 | $3430.00 | $3805.00 | 10.93% | 2.79M |
| 2026-04-20 | $3155.00 | $3360.00 | 6.50% | 990.2K |
| 2026-04-17 | $3160.00 | $3130.00 | -0.95% | 509.4K |
| 2026-04-16 | $3120.00 | $3120.00 | 0.00% | 475.3K |
| 2026-04-15 | $3240.00 | $3080.00 | -4.94% | 642.7K |
| 2026-04-14 | $3240.00 | $3200.00 | -1.23% | 692.1K |
| 2026-04-13 | $3130.00 | $3170.00 | 1.28% | 541.6K |
| 2026-04-10 | $3050.00 | $3160.00 | 3.61% | 754.6K |
| 2026-04-09 | $3015.00 | $3000.00 | -0.50% | 860.1K |
| 2026-04-08 | $2950.00 | $3060.00 | 3.73% | 1.82M |
| 2026-04-07 | $2768.00 | $2795.00 | 0.98% | 405.8K |
| 2026-04-06 | $2822.00 | $2757.00 | -2.30% | 712.5K |
| 2026-04-03 | $2713.00 | $2772.00 | 2.17% | 663.3K |
| 2026-04-02 | $2889.00 | $2702.00 | -6.47% | 1.21M |
| 2026-04-01 | $2769.00 | $2839.00 | 2.53% | 835.5K |
| 2026-03-31 | $2672.00 | $2622.00 | -1.87% | 668.7K |
| 2026-03-30 | $2785.00 | $2753.00 | -1.15% | 873.3K |
| 2026-03-27 | $2910.00 | $2950.00 | 1.37% | 1.66M |
| 2026-03-26 | $2639.00 | $2893.00 | 9.62% | 4.4M |
| 2026-03-25 | $2597.00 | $2625.00 | 1.08% | 568.3K |
| 2026-03-24 | $2660.00 | $2515.00 | -5.45% | 641.1K |
| 2026-03-23 | $2600.00 | $2458.00 | -5.46% | 1.23M |
| 2026-03-19 | $2850.00 | $2687.00 | -5.72% | 727.7K |
| 2026-03-18 | $2881.00 | $2923.00 | 1.46% | 539.6K |
| 2026-03-17 | $2876.00 | $2838.00 | -1.32% | 650K |
| 2026-03-16 | $2850.00 | $2826.00 | -0.84% | 1.13M |
| 2026-03-13 | $2770.00 | $2889.00 | 4.30% | 924.5K |
| 2026-03-12 | $2941.00 | $2848.00 | -3.16% | 706.4K |