Is Topy Industries, Limited (7231.T) a Buy, Sell, or Hold?
JPX : 7231.T
Topy Industries, Limited
$2834 JPY
-$52 (-1.8%)
- Volume
- 43.9K
- Average Volume
- 81.31K
- Market Capitalization
- $61.26B
- P/E Ratio
- 6.17
- Dividend Yield
- 4.50%
- Price Target
- Year High
- $3710.00
- Year Low
- $2432.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.71
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $2875.00 | $2845.00 | -1.04% | 64300 |
| 2026-07-16 | $2905.00 | $2886.00 | -0.65% | 43900 |
| 2026-07-15 | $2898.00 | $2905.00 | 0.24% | 33800 |
| 2026-07-14 | $2870.00 | $2870.00 | 0.00% | 43800 |
| 2026-07-13 | $2882.00 | $2847.00 | -1.21% | 76300 |
| 2026-07-10 | $2850.00 | $2859.00 | 0.32% | 56700 |
| 2026-07-09 | $2805.00 | $2823.00 | 0.64% | 47900 |
| 2026-07-08 | $2832.00 | $2810.00 | -0.78% | 38100 |
| 2026-07-07 | $2853.00 | $2836.00 | -0.60% | 43500 |
| 2026-07-06 | $2832.00 | $2837.00 | 0.18% | 65100 |
| 2026-07-03 | $2798.00 | $2794.00 | -0.14% | 43400 |
| 2026-07-02 | $2746.00 | $2767.00 | 0.76% | 68600 |
| 2026-07-01 | $2736.00 | $2746.00 | 0.37% | 90100 |
| 2026-06-30 | $2726.00 | $2710.00 | -0.59% | 140.1K |
| 2026-06-29 | $2732.00 | $2728.00 | -0.15% | 67200 |
| 2026-06-26 | $2697.00 | $2714.00 | 0.63% | 57500 |
| 2026-06-25 | $2715.00 | $2674.00 | -1.51% | 39300 |
| 2026-06-24 | $2700.00 | $2682.00 | -0.67% | 46400 |
| 2026-06-23 | $2746.00 | $2700.00 | -1.68% | 56900 |
| 2026-06-22 | $2747.00 | $2736.00 | -0.40% | 67300 |
| 2026-06-19 | $2766.00 | $2763.00 | -0.11% | 57000 |
| 2026-06-18 | $2736.00 | $2766.00 | 1.10% | 68100 |
| 2026-06-17 | $2748.00 | $2737.00 | -0.40% | 55000 |
| 2026-06-16 | $2762.00 | $2741.00 | -0.76% | 62600 |
| 2026-06-15 | $2730.00 | $2782.00 | 1.90% | 86800 |
| 2026-06-12 | $2688.00 | $2707.00 | 0.71% | 111K |
| 2026-06-11 | $2696.00 | $2649.00 | -1.74% | 93200 |
| 2026-06-10 | $2722.00 | $2696.00 | -0.96% | 142.9K |
| 2026-06-09 | $2719.00 | $2692.00 | -0.99% | 141.7K |
| 2026-06-08 | $2668.00 | $2669.00 | 0.04% | 128.8K |
| 2026-06-05 | $2674.00 | $2717.00 | 1.61% | 74900 |
| 2026-06-04 | $2698.00 | $2673.00 | -0.93% | 67500 |
| 2026-06-03 | $2705.00 | $2710.00 | 0.18% | 101.5K |
| 2026-06-02 | $2712.00 | $2705.00 | -0.26% | 111.1K |
| 2026-06-01 | $2820.00 | $2721.00 | -3.51% | 129.6K |
| 2026-05-29 | $2811.00 | $2819.00 | 0.28% | 53300 |
| 2026-05-28 | $2768.00 | $2805.00 | 1.34% | 87800 |
| 2026-05-27 | $2740.00 | $2779.00 | 1.42% | 93200 |
| 2026-05-26 | $2760.00 | $2741.00 | -0.69% | 65200 |
| 2026-05-25 | $2770.00 | $2757.00 | -0.47% | 93900 |
| 2026-05-22 | $2787.00 | $2770.00 | -0.61% | 58300 |
| 2026-05-21 | $2721.00 | $2774.00 | 1.95% | 75000 |
| 2026-05-20 | $2745.00 | $2688.00 | -2.08% | 143.4K |
| 2026-05-19 | $2760.00 | $2751.00 | -0.33% | 82100 |
| 2026-05-18 | $2777.00 | $2759.00 | -0.65% | 99300 |
| 2026-05-15 | $2738.00 | $2760.00 | 0.80% | 115.3K |
| 2026-05-14 | $2763.00 | $2747.00 | -0.58% | 130.6K |
| 2026-05-13 | $2729.00 | $2737.00 | 0.29% | 281.6K |
| 2026-05-12 | $2995.00 | $2744.00 | -8.38% | 290.3K |
| 2026-05-11 | $2961.00 | $2945.00 | -0.54% | 70800 |
| 2026-05-08 | $2977.00 | $2962.00 | -0.50% | 74400 |
| 2026-05-07 | $2979.00 | $3005.00 | 0.87% | 51900 |
| 2026-05-01 | $2932.00 | $2940.00 | 0.27% | 56100 |
| 2026-04-30 | $2966.00 | $2947.00 | -0.64% | 68500 |
| 2026-04-28 | $2970.00 | $2998.00 | 0.94% | 77600 |
| 2026-04-27 | $2949.00 | $2946.00 | -0.10% | 101.8K |
| 2026-04-24 | $2926.00 | $2899.00 | -0.92% | 56800 |
| 2026-04-23 | $2953.00 | $2925.00 | -0.95% | 48300 |
| 2026-04-22 | $3005.00 | $2955.00 | -1.66% | 57700 |
| 2026-04-21 | $3045.00 | $3010.00 | -1.15% | 35600 |
| 2026-04-20 | $3050.00 | $3040.00 | -0.33% | 22200 |
| 2026-04-17 | $3060.00 | $3035.00 | -0.82% | 29600 |
| 2026-04-16 | $3070.00 | $3060.00 | -0.33% | 28300 |
| 2026-04-15 | $3060.00 | $3065.00 | 0.16% | 42700 |
| 2026-04-14 | $3040.00 | $3055.00 | 0.49% | 35600 |
| 2026-04-13 | $3025.00 | $3025.00 | 0.00% | 44300 |
| 2026-04-10 | $3065.00 | $3055.00 | -0.33% | 46100 |
| 2026-04-09 | $3125.00 | $3055.00 | -2.24% | 44600 |
| 2026-04-08 | $3105.00 | $3110.00 | 0.16% | 50100 |
| 2026-04-07 | $3045.00 | $3040.00 | -0.16% | 48400 |
| 2026-04-06 | $2990.00 | $3020.00 | 1.00% | 37000 |
| 2026-04-03 | $2996.00 | $2990.00 | -0.20% | 41600 |
| 2026-04-02 | $3005.00 | $2950.00 | -1.83% | 53900 |
| 2026-04-01 | $2987.00 | $2997.00 | 0.33% | 61800 |
| 2026-03-31 | $2923.00 | $2900.00 | -0.79% | 78400 |
| 2026-03-30 | $2900.00 | $2946.00 | 1.59% | 75100 |
| 2026-03-27 | $3085.00 | $3110.00 | 0.81% | 99100 |
| 2026-03-26 | $3130.00 | $3090.00 | -1.28% | 57100 |
| 2026-03-25 | $3130.00 | $3110.00 | -0.64% | 48400 |
| 2026-03-24 | $3065.00 | $3040.00 | -0.82% | 39500 |
| 2026-03-23 | $3015.00 | $2967.00 | -1.59% | 125.8K |
| 2026-03-19 | $3205.00 | $3085.00 | -3.74% | 132.8K |
| 2026-03-18 | $3225.00 | $3275.00 | 1.55% | 43800 |
| 2026-03-17 | $3225.00 | $3185.00 | -1.24% | 71000 |
| 2026-03-16 | $3175.00 | $3180.00 | 0.16% | 139.7K |
| 2026-03-13 | $3195.00 | $3190.00 | -0.16% | 82600 |
| 2026-03-12 | $3370.00 | $3250.00 | -3.56% | 57300 |
| 2026-03-11 | $3355.00 | $3370.00 | 0.45% | 42700 |
| 2026-03-10 | $3300.00 | $3335.00 | 1.06% | 53500 |
| 2026-03-09 | $3200.00 | $3225.00 | 0.78% | 133.9K |
Get the Latest News and Ratings for Your Stocks