Is TACHI-S Co., Ltd. (7239.T) a Buy, Sell, or Hold?
JPX : 7239.T
TACHI-S Co., Ltd.
$2146 JPY
-$10 (-0.46%)
- Volume
- 74.3K
- Average Volume
- 98.73K
- Market Capitalization
- $73.65B
- P/E Ratio
- 7.92
- Dividend Yield
- 4.89%
- Price Target
- Year High
- $2354.00
- Year Low
- $1721.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.17
7239.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $2152.00 | $2146.00 | -0.28% | 99100 |
| 2026-07-16 | $2154.00 | $2156.00 | 0.09% | 48300 |
| 2026-07-15 | $2143.00 | $2154.00 | 0.51% | 46600 |
| 2026-07-14 | $2135.00 | $2127.00 | -0.37% | 43300 |
| 2026-07-13 | $2170.00 | $2121.00 | -2.26% | 99300 |
| 2026-07-10 | $2171.00 | $2146.00 | -1.15% | 66600 |
| 2026-07-09 | $2142.00 | $2143.00 | 0.05% | 61100 |
| 2026-07-08 | $2175.00 | $2141.00 | -1.56% | 72100 |
| 2026-07-07 | $2193.00 | $2171.00 | -1.00% | 82000 |
| 2026-07-06 | $2162.00 | $2173.00 | 0.51% | 67800 |
| 2026-07-03 | $2148.00 | $2151.00 | 0.14% | 84800 |
| 2026-07-02 | $2101.00 | $2139.00 | 1.81% | 119.6K |
| 2026-07-01 | $2121.00 | $2102.00 | -0.90% | 69000 |
| 2026-06-30 | $2140.00 | $2123.00 | -0.79% | 79200 |
| 2026-06-29 | $2150.00 | $2142.00 | -0.37% | 88600 |
| 2026-06-26 | $2136.00 | $2150.00 | 0.66% | 53600 |
| 2026-06-25 | $2139.00 | $2137.00 | -0.09% | 71900 |
| 2026-06-24 | $2141.00 | $2126.00 | -0.70% | 67800 |
| 2026-06-23 | $2177.00 | $2133.00 | -2.02% | 61500 |
| 2026-06-22 | $2180.00 | $2180.00 | 0.00% | 64700 |
| 2026-06-19 | $2170.00 | $2189.00 | 0.88% | 111.8K |
| 2026-06-18 | $2120.00 | $2159.00 | 1.84% | 92100 |
| 2026-06-17 | $2126.00 | $2125.00 | -0.05% | 60800 |
| 2026-06-16 | $2175.00 | $2125.00 | -2.30% | 67900 |
| 2026-06-15 | $2177.00 | $2176.00 | -0.05% | 62700 |
| 2026-06-12 | $2153.00 | $2145.00 | -0.37% | 84200 |
| 2026-06-11 | $2152.00 | $2147.00 | -0.23% | 101K |
| 2026-06-10 | $2183.00 | $2165.00 | -0.82% | 71900 |
| 2026-06-09 | $2187.00 | $2178.00 | -0.41% | 79700 |
| 2026-06-08 | $2159.00 | $2167.00 | 0.37% | 94100 |
| 2026-06-05 | $2187.00 | $2200.00 | 0.59% | 68300 |
| 2026-06-04 | $2184.00 | $2185.00 | 0.05% | 71600 |
| 2026-06-03 | $2203.00 | $2199.00 | -0.18% | 114.3K |
| 2026-06-02 | $2189.00 | $2182.00 | -0.32% | 182.5K |
| 2026-06-01 | $2262.00 | $2197.00 | -2.87% | 118.7K |
| 2026-05-29 | $2260.00 | $2272.00 | 0.53% | 108.3K |
| 2026-05-28 | $2227.00 | $2252.00 | 1.12% | 153K |
| 2026-05-27 | $2229.00 | $2218.00 | -0.49% | 89700 |
| 2026-05-26 | $2193.00 | $2224.00 | 1.41% | 120.5K |
| 2026-05-25 | $2180.00 | $2203.00 | 1.06% | 87100 |
| 2026-05-22 | $2175.00 | $2180.00 | 0.23% | 130K |
| 2026-05-21 | $2152.00 | $2175.00 | 1.07% | 84200 |
| 2026-05-20 | $2142.00 | $2112.00 | -1.40% | 148.5K |
| 2026-05-19 | $2215.00 | $2150.00 | -2.93% | 184.7K |
| 2026-05-18 | $2222.00 | $2197.00 | -1.13% | 268.3K |
| 2026-05-15 | $2135.00 | $2172.00 | 1.73% | 287.6K |
| 2026-05-14 | $2131.00 | $2131.00 | 0.00% | 84400 |
| 2026-05-13 | $2102.00 | $2121.00 | 0.90% | 62400 |
| 2026-05-12 | $2114.00 | $2099.00 | -0.71% | 109.2K |
| 2026-05-11 | $2100.00 | $2101.00 | 0.05% | 86300 |
| 2026-05-08 | $2078.00 | $2090.00 | 0.58% | 191.2K |
| 2026-05-07 | $2068.00 | $2083.00 | 0.73% | 107.6K |
| 2026-05-01 | $2059.00 | $2051.00 | -0.39% | 95000 |
| 2026-04-30 | $2067.00 | $2056.00 | -0.53% | 104.3K |
| 2026-04-28 | $2073.00 | $2086.00 | 0.63% | 95500 |
| 2026-04-27 | $2052.00 | $2063.00 | 0.54% | 84600 |
| 2026-04-24 | $2071.00 | $2066.00 | -0.24% | 130K |
| 2026-04-23 | $2082.00 | $2068.00 | -0.67% | 92100 |
| 2026-04-22 | $2094.00 | $2082.00 | -0.57% | 105.3K |
| 2026-04-21 | $2118.00 | $2101.00 | -0.80% | 68100 |
| 2026-04-20 | $2140.00 | $2113.00 | -1.26% | 78000 |
| 2026-04-17 | $2122.00 | $2115.00 | -0.33% | 86600 |
| 2026-04-16 | $2160.00 | $2121.00 | -1.81% | 138.7K |
| 2026-04-15 | $2175.00 | $2161.00 | -0.64% | 176.6K |
| 2026-04-14 | $2141.00 | $2163.00 | 1.03% | 191.6K |
| 2026-04-13 | $2109.00 | $2130.00 | 1.00% | 163.2K |
| 2026-04-10 | $2100.00 | $2098.00 | -0.10% | 130.4K |
| 2026-04-09 | $2114.00 | $2095.00 | -0.90% | 76200 |
| 2026-04-08 | $2117.00 | $2114.00 | -0.14% | 105.6K |
| 2026-04-07 | $2084.00 | $2085.00 | 0.05% | 70800 |
| 2026-04-06 | $2084.00 | $2084.00 | 0.00% | 46500 |
| 2026-04-03 | $2066.00 | $2078.00 | 0.58% | 74100 |
| 2026-04-02 | $2089.00 | $2067.00 | -1.05% | 91200 |
| 2026-04-01 | $2070.00 | $2087.00 | 0.82% | 130.1K |
| 2026-03-31 | $2017.00 | $2028.00 | 0.55% | 136.7K |
| 2026-03-30 | $1987.00 | $2023.00 | 1.81% | 178.1K |
| 2026-03-27 | $2100.00 | $2117.00 | 0.81% | 207.3K |
| 2026-03-26 | $2115.00 | $2109.00 | -0.28% | 108.7K |
| 2026-03-25 | $2119.00 | $2111.00 | -0.38% | 107.5K |
| 2026-03-24 | $2096.00 | $2085.00 | -0.52% | 91000 |
| 2026-03-23 | $2069.00 | $2046.00 | -1.11% | 168.8K |
| 2026-03-19 | $2111.00 | $2080.00 | -1.47% | 137.1K |
| 2026-03-18 | $2127.00 | $2149.00 | 1.03% | 69100 |
| 2026-03-17 | $2105.00 | $2096.00 | -0.43% | 105.4K |
| 2026-03-16 | $2101.00 | $2103.00 | 0.10% | 111.9K |
| 2026-03-13 | $2100.00 | $2107.00 | 0.33% | 158.7K |
| 2026-03-12 | $2170.00 | $2139.00 | -1.43% | 108.5K |
| 2026-03-11 | $2197.00 | $2176.00 | -0.96% | 106.2K |
| 2026-03-10 | $2183.00 | $2178.00 | -0.23% | 122.9K |
| 2026-03-09 | $2107.00 | $2142.00 | 1.66% | 230.2K |