Is Futaba Industrial Co., Ltd. (7241.T) a Buy, Sell, or Hold?
JPX : 7241.T
Futaba Industrial Co., Ltd.
$981 JPY
-$11 (-1.11%)
- Volume
- 186.6K
- Average Volume
- 269.5K
- Market Capitalization
- $87.61B
- P/E Ratio
- 5.47
- Dividend Yield
- 4.38%
- Price Target
- Year High
- $1179.00
- Year Low
- $777.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.11
7241.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $990.00 | $981.00 | -0.91% | 252.5K |
| 2026-07-16 | $989.00 | $992.00 | 0.30% | 267.4K |
| 2026-07-15 | $980.00 | $988.00 | 0.82% | 205.2K |
| 2026-07-14 | $973.00 | $975.00 | 0.21% | 182.3K |
| 2026-07-13 | $976.00 | $962.00 | -1.43% | 252K |
| 2026-07-10 | $970.00 | $971.00 | 0.10% | 207.7K |
| 2026-07-09 | $966.00 | $961.00 | -0.52% | 244.8K |
| 2026-07-08 | $995.00 | $976.00 | -1.91% | 278.6K |
| 2026-07-07 | $1010.00 | $996.00 | -1.39% | 338.4K |
| 2026-07-06 | $1001.00 | $1000.00 | -0.10% | 270.1K |
| 2026-07-03 | $988.00 | $991.00 | 0.30% | 278.2K |
| 2026-07-02 | $959.00 | $977.00 | 1.88% | 410.1K |
| 2026-07-01 | $952.00 | $945.00 | -0.74% | 166.6K |
| 2026-06-30 | $944.00 | $940.00 | -0.42% | 638.1K |
| 2026-06-29 | $951.00 | $943.00 | -0.84% | 185.4K |
| 2026-06-26 | $940.00 | $945.00 | 0.53% | 157.1K |
| 2026-06-25 | $940.00 | $944.00 | 0.43% | 259K |
| 2026-06-24 | $936.00 | $928.00 | -0.85% | 219.8K |
| 2026-06-23 | $959.00 | $933.00 | -2.71% | 296.2K |
| 2026-06-22 | $956.00 | $952.00 | -0.42% | 201.6K |
| 2026-06-19 | $952.00 | $956.00 | 0.42% | 191.1K |
| 2026-06-18 | $959.00 | $956.00 | -0.31% | 202K |
| 2026-06-17 | $972.00 | $961.00 | -1.13% | 268.3K |
| 2026-06-16 | $979.00 | $963.00 | -1.63% | 273.8K |
| 2026-06-15 | $972.00 | $971.00 | -0.10% | 180.8K |
| 2026-06-12 | $961.00 | $957.00 | -0.42% | 169.3K |
| 2026-06-11 | $950.00 | $954.00 | 0.42% | 275.7K |
| 2026-06-10 | $964.00 | $950.00 | -1.45% | 326K |
| 2026-06-09 | $969.00 | $967.00 | -0.21% | 198.2K |
| 2026-06-08 | $955.00 | $959.00 | 0.42% | 265.1K |
| 2026-06-05 | $958.00 | $965.00 | 0.73% | 153.9K |
| 2026-06-04 | $959.00 | $955.00 | -0.42% | 152K |
| 2026-06-03 | $962.00 | $965.00 | 0.31% | 156.1K |
| 2026-06-02 | $972.00 | $954.00 | -1.85% | 257.9K |
| 2026-06-01 | $1015.00 | $986.00 | -2.86% | 351K |
| 2026-05-29 | $1008.00 | $1015.00 | 0.69% | 170.5K |
| 2026-05-28 | $1003.00 | $1002.00 | -0.10% | 214.9K |
| 2026-05-27 | $995.00 | $996.00 | 0.10% | 157.6K |
| 2026-05-26 | $999.00 | $987.00 | -1.20% | 202.7K |
| 2026-05-25 | $1010.00 | $998.00 | -1.19% | 414.1K |
| 2026-05-22 | $1015.00 | $1012.00 | -0.30% | 156K |
| 2026-05-21 | $1019.00 | $1011.00 | -0.79% | 169.6K |
| 2026-05-20 | $1031.00 | $1009.00 | -2.13% | 277.2K |
| 2026-05-19 | $1077.00 | $1039.00 | -3.53% | 307.4K |
| 2026-05-18 | $1042.00 | $1065.00 | 2.21% | 506.1K |
| 2026-05-15 | $1032.00 | $1042.00 | 0.97% | 314K |
| 2026-05-14 | $1019.00 | $1025.00 | 0.59% | 207.1K |
| 2026-05-13 | $1011.00 | $1019.00 | 0.79% | 298.4K |
| 2026-05-12 | $1005.00 | $1015.00 | 1.00% | 249.7K |
| 2026-05-11 | $995.00 | $1008.00 | 1.31% | 343.6K |
| 2026-05-08 | $977.00 | $995.00 | 1.84% | 371.4K |
| 2026-05-07 | $983.00 | $977.00 | -0.61% | 317.1K |
| 2026-05-01 | $975.00 | $973.00 | -0.21% | 306.4K |
| 2026-04-30 | $980.00 | $975.00 | -0.51% | 496K |
| 2026-04-28 | $960.00 | $990.00 | 3.13% | 684.9K |
| 2026-04-27 | $938.00 | $935.00 | -0.32% | 478K |
| 2026-04-24 | $953.00 | $940.00 | -1.36% | 205.1K |
| 2026-04-23 | $961.00 | $957.00 | -0.42% | 297.1K |
| 2026-04-22 | $975.00 | $963.00 | -1.23% | 232.1K |
| 2026-04-21 | $987.00 | $982.00 | -0.51% | 195K |
| 2026-04-20 | $995.00 | $986.00 | -0.90% | 135.1K |
| 2026-04-17 | $986.00 | $984.00 | -0.20% | 101.6K |
| 2026-04-16 | $993.00 | $989.00 | -0.40% | 144.7K |
| 2026-04-15 | $1002.00 | $989.00 | -1.30% | 213.1K |
| 2026-04-14 | $988.00 | $990.00 | 0.20% | 271.8K |
| 2026-04-13 | $1000.00 | $981.00 | -1.90% | 214K |
| 2026-04-10 | $1006.00 | $1001.00 | -0.50% | 174.9K |
| 2026-04-09 | $1018.00 | $1004.00 | -1.38% | 219.4K |
| 2026-04-08 | $1010.00 | $1017.00 | 0.69% | 265.6K |
| 2026-04-07 | $999.00 | $995.00 | -0.40% | 170K |
| 2026-04-06 | $993.00 | $999.00 | 0.60% | 169.2K |
| 2026-04-03 | $984.00 | $985.00 | 0.10% | 188.5K |
| 2026-04-02 | $993.00 | $981.00 | -1.21% | 240.7K |
| 2026-04-01 | $999.00 | $993.00 | -0.60% | 226K |
| 2026-03-31 | $950.00 | $958.00 | 0.84% | 212.7K |
| 2026-03-30 | $933.00 | $957.00 | 2.57% | 426.5K |
| 2026-03-27 | $993.00 | $998.00 | 0.50% | 341.6K |
| 2026-03-26 | $1002.00 | $992.00 | -1.00% | 233.4K |
| 2026-03-25 | $1021.00 | $1002.00 | -1.86% | 321.1K |
| 2026-03-24 | $983.00 | $992.00 | 0.92% | 269.1K |
| 2026-03-23 | $963.00 | $968.00 | 0.52% | 546.7K |
| 2026-03-19 | $1015.00 | $992.00 | -2.27% | 432.9K |
| 2026-03-18 | $1010.00 | $1016.00 | 0.59% | 110.8K |
| 2026-03-17 | $1006.00 | $997.00 | -0.89% | 199.6K |
| 2026-03-16 | $999.00 | $992.00 | -0.70% | 253.2K |
| 2026-03-13 | $1006.00 | $999.00 | -0.70% | 335.9K |
| 2026-03-12 | $1037.00 | $1026.00 | -1.06% | 254.8K |
| 2026-03-11 | $1059.00 | $1040.00 | -1.79% | 211K |
| 2026-03-10 | $1042.00 | $1043.00 | 0.10% | 216.8K |
| 2026-03-09 | $1000.00 | $1024.00 | 2.40% | 448.5K |