Is KYB Corporation (7242.T) a Buy, Sell, or Hold?
JPX : 7242.T
KYB Corporation
$4195 JPY
-$35 (-0.83%)
- Volume
- 93.6K
- Average Volume
- 119.28K
- Market Capitalization
- $168.77B
- P/E Ratio
- 6.47
- Dividend Yield
- 3.72%
- Price Target
- Year High
- $5320.00
- Year Low
- $3125.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.24
- Current Ratio
- $1.83
7242.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $4185.00 | $4195.00 | 0.24% | 93600 |
| 2026-07-16 | $4225.00 | $4230.00 | 0.12% | 85800 |
| 2026-07-15 | $4180.00 | $4225.00 | 1.08% | 96100 |
| 2026-07-14 | $4155.00 | $4135.00 | -0.48% | 83400 |
| 2026-07-13 | $4145.00 | $4130.00 | -0.36% | 77300 |
| 2026-07-10 | $4100.00 | $4115.00 | 0.37% | 94600 |
| 2026-07-09 | $4110.00 | $4080.00 | -0.73% | 105.3K |
| 2026-07-08 | $4155.00 | $4140.00 | -0.36% | 85000 |
| 2026-07-07 | $4195.00 | $4185.00 | -0.24% | 91500 |
| 2026-07-06 | $4060.00 | $4185.00 | 3.08% | 108.4K |
| 2026-07-03 | $4000.00 | $4035.00 | 0.88% | 91200 |
| 2026-07-02 | $3855.00 | $3990.00 | 3.50% | 133.3K |
| 2026-07-01 | $3895.00 | $3855.00 | -1.03% | 93800 |
| 2026-06-30 | $3915.00 | $3860.00 | -1.40% | 126.3K |
| 2026-06-29 | $3880.00 | $3860.00 | -0.52% | 104.3K |
| 2026-06-26 | $3845.00 | $3865.00 | 0.52% | 118.8K |
| 2026-06-25 | $3845.00 | $3825.00 | -0.52% | 84700 |
| 2026-06-24 | $3805.00 | $3810.00 | 0.13% | 90700 |
| 2026-06-23 | $3950.00 | $3830.00 | -3.04% | 146K |
| 2026-06-22 | $3945.00 | $3930.00 | -0.38% | 98200 |
| 2026-06-19 | $3955.00 | $3945.00 | -0.25% | 176.1K |
| 2026-06-18 | $3925.00 | $3930.00 | 0.13% | 84400 |
| 2026-06-17 | $3955.00 | $3925.00 | -0.76% | 72600 |
| 2026-06-16 | $3930.00 | $3915.00 | -0.38% | 69800 |
| 2026-06-15 | $3930.00 | $3955.00 | 0.64% | 71500 |
| 2026-06-12 | $3875.00 | $3860.00 | -0.39% | 96600 |
| 2026-06-11 | $3815.00 | $3845.00 | 0.79% | 119.5K |
| 2026-06-10 | $4010.00 | $3910.00 | -2.49% | 135.4K |
| 2026-06-09 | $4000.00 | $3940.00 | -1.50% | 129.4K |
| 2026-06-08 | $3900.00 | $3935.00 | 0.90% | 128.7K |
| 2026-06-05 | $3935.00 | $3970.00 | 0.89% | 108.2K |
| 2026-06-04 | $4000.00 | $3950.00 | -1.25% | 74900 |
| 2026-06-03 | $4030.00 | $4030.00 | 0.00% | 115K |
| 2026-06-02 | $3930.00 | $4030.00 | 2.54% | 212.9K |
| 2026-06-01 | $4025.00 | $3935.00 | -2.24% | 145.9K |
| 2026-05-29 | $4055.00 | $4045.00 | -0.25% | 152.5K |
| 2026-05-28 | $4060.00 | $4045.00 | -0.37% | 143K |
| 2026-05-27 | $4000.00 | $4055.00 | 1.38% | 123.2K |
| 2026-05-26 | $3975.00 | $3995.00 | 0.50% | 91500 |
| 2026-05-25 | $3975.00 | $3995.00 | 0.50% | 82700 |
| 2026-05-22 | $3950.00 | $3935.00 | -0.38% | 140.6K |
| 2026-05-21 | $3970.00 | $3975.00 | 0.13% | 121.8K |
| 2026-05-20 | $4050.00 | $3920.00 | -3.21% | 174.8K |
| 2026-05-19 | $4095.00 | $4095.00 | 0.00% | 147K |
| 2026-05-18 | $4150.00 | $4035.00 | -2.77% | 183.1K |
| 2026-05-15 | $4210.00 | $4115.00 | -2.26% | 244.2K |
| 2026-05-14 | $4310.00 | $4195.00 | -2.67% | 386K |
| 2026-05-13 | $4660.00 | $4690.00 | 0.64% | 177.3K |
| 2026-05-12 | $4730.00 | $4620.00 | -2.33% | 181.6K |
| 2026-05-11 | $4610.00 | $4555.00 | -1.19% | 106.8K |
| 2026-05-08 | $4510.00 | $4560.00 | 1.11% | 125.9K |
| 2026-05-07 | $4575.00 | $4560.00 | -0.33% | 161.7K |
| 2026-05-01 | $4485.00 | $4435.00 | -1.11% | 74200 |
| 2026-04-30 | $4425.00 | $4490.00 | 1.47% | 95600 |
| 2026-04-28 | $4420.00 | $4495.00 | 1.70% | 102.5K |
| 2026-04-27 | $4440.00 | $4395.00 | -1.01% | 86400 |
| 2026-04-24 | $4490.00 | $4440.00 | -1.11% | 91300 |
| 2026-04-23 | $4500.00 | $4470.00 | -0.67% | 89900 |
| 2026-04-22 | $4595.00 | $4540.00 | -1.20% | 77100 |
| 2026-04-21 | $4675.00 | $4610.00 | -1.39% | 78700 |
| 2026-04-20 | $4700.00 | $4655.00 | -0.96% | 87800 |
| 2026-04-17 | $4680.00 | $4665.00 | -0.32% | 67300 |
| 2026-04-16 | $4620.00 | $4665.00 | 0.97% | 71300 |
| 2026-04-15 | $4660.00 | $4630.00 | -0.64% | 92200 |
| 2026-04-14 | $4585.00 | $4620.00 | 0.76% | 119.1K |
| 2026-04-13 | $4565.00 | $4535.00 | -0.66% | 114.2K |
| 2026-04-10 | $4630.00 | $4615.00 | -0.32% | 140K |
| 2026-04-09 | $4755.00 | $4605.00 | -3.15% | 303K |
| 2026-04-08 | $4445.00 | $4405.00 | -0.90% | 109.2K |
| 2026-04-07 | $4345.00 | $4310.00 | -0.81% | 48300 |
| 2026-04-06 | $4325.00 | $4320.00 | -0.12% | 68300 |
| 2026-04-03 | $4270.00 | $4345.00 | 1.76% | 83600 |
| 2026-04-02 | $4350.00 | $4260.00 | -2.07% | 98600 |
| 2026-04-01 | $4285.00 | $4280.00 | -0.12% | 75200 |
| 2026-03-31 | $4100.00 | $4145.00 | 1.10% | 82900 |
| 2026-03-30 | $4135.00 | $4170.00 | 0.85% | 118.4K |
| 2026-03-27 | $4380.00 | $4420.00 | 0.91% | 143.7K |
| 2026-03-26 | $4450.00 | $4435.00 | -0.34% | 79000 |
| 2026-03-25 | $4515.00 | $4435.00 | -1.77% | 121.6K |
| 2026-03-24 | $4360.00 | $4380.00 | 0.46% | 102.1K |
| 2026-03-23 | $4420.00 | $4250.00 | -3.85% | 160.1K |
| 2026-03-19 | $4295.00 | $4290.00 | -0.12% | 156K |
| 2026-03-18 | $4400.00 | $4420.00 | 0.45% | 70700 |
| 2026-03-17 | $4340.00 | $4330.00 | -0.23% | 73700 |
| 2026-03-16 | $4350.00 | $4290.00 | -1.38% | 106.5K |
| 2026-03-13 | $4350.00 | $4360.00 | 0.23% | 119.9K |
| 2026-03-12 | $4565.00 | $4405.00 | -3.50% | 166K |
| 2026-03-11 | $4625.00 | $4610.00 | -0.32% | 91000 |
| 2026-03-10 | $4550.00 | $4555.00 | 0.11% | 112.1K |
| 2026-03-09 | $4335.00 | $4480.00 | 3.34% | 140.5K |