Is Pacific Industrial Co., Ltd. (7250.T) a Buy, Sell, or Hold?
Pacific Industrial Co., Ltd.
JPX:7250.T
$3015 JPY
-$5 (-0.17%)
- Volume
- 747.8K
- Average Volume
- 146.48K
- Market Capitalization
- $173.88B
- P/E Ratio
- 10.89
- Dividend Yield
- 2.02%
- Price Target
- $
- Year High
- $3385.00
- Year Low
- $1198.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.01
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-04-10 | $3020.00 | $3015.00 | -0.17% | 747.8K |
| 2026-04-09 | $3030.00 | $3020.00 | -0.33% | 351.9K |
| 2026-04-08 | $3030.00 | $3030.00 | 0.00% | 24700 |
| 2026-04-07 | $3025.00 | $3030.00 | 0.17% | 54300 |
| 2026-04-06 | $3025.00 | $3020.00 | -0.17% | 102K |
| 2026-04-03 | $3020.00 | $3020.00 | 0.00% | 18100 |
| 2026-04-02 | $3025.00 | $3025.00 | 0.00% | 50000 |
| 2026-04-01 | $3020.00 | $3020.00 | 0.00% | 109.3K |
| 2026-03-31 | $3015.00 | $3015.00 | 0.00% | 20900 |
| 2026-03-30 | $3020.00 | $3020.00 | 0.00% | 109.7K |
| 2026-03-27 | $3015.00 | $3015.00 | 0.00% | 927.7K |
| 2026-03-26 | $3020.00 | $3020.00 | 0.00% | 235.1K |
| 2026-03-25 | $3020.00 | $3015.00 | -0.17% | 150.3K |
| 2026-03-24 | $3025.00 | $3020.00 | -0.17% | 23700 |
| 2026-03-23 | $3020.00 | $3020.00 | 0.00% | 76600 |
| 2026-03-19 | $3020.00 | $3015.00 | -0.17% | 160.4K |
| 2026-03-18 | $3025.00 | $3020.00 | -0.17% | 92000 |
| 2026-03-17 | $3015.00 | $3020.00 | 0.17% | 26600 |
| 2026-03-16 | $3020.00 | $3015.00 | -0.17% | 34500 |
| 2026-03-13 | $3020.00 | $3015.00 | -0.17% | 38100 |
| 2026-03-12 | $3015.00 | $3020.00 | 0.17% | 24800 |
| 2026-03-11 | $3015.00 | $3015.00 | 0.00% | 19200 |
| 2026-03-10 | $3020.00 | $3015.00 | -0.17% | 81400 |
| 2026-03-09 | $3015.00 | $3015.00 | 0.00% | 151.9K |
| 2026-03-06 | $3015.00 | $3015.00 | 0.00% | 15000 |
| 2026-03-05 | $3020.00 | $3015.00 | -0.17% | 37500 |
| 2026-03-04 | $3015.00 | $3020.00 | 0.17% | 75000 |
| 2026-03-03 | $3015.00 | $3015.00 | 0.00% | 93500 |
| 2026-03-02 | $3010.00 | $3015.00 | 0.17% | 111.8K |
| 2026-02-27 | $3010.00 | $3010.00 | 0.00% | 667.1K |
| 2026-02-26 | $3010.00 | $3000.00 | -0.33% | 2.28M |
| 2026-02-25 | $3015.00 | $3015.00 | 0.00% | 2.28M |
| 2026-02-24 | $3010.00 | $3010.00 | 0.00% | 54000 |
| 2026-02-20 | $3010.00 | $3010.00 | 0.00% | 30600 |
| 2026-02-19 | $3015.00 | $3015.00 | 0.00% | 30600 |
| 2026-02-18 | $3015.00 | $3015.00 | 0.00% | 15700 |
| 2026-02-17 | $3020.00 | $3015.00 | -0.17% | 32200 |
| 2026-02-16 | $3020.00 | $3015.00 | -0.17% | 32400 |
| 2026-02-13 | $3025.00 | $3015.00 | -0.33% | 32200 |
| 2026-02-12 | $3025.00 | $3020.00 | -0.17% | 25700 |
| 2026-02-10 | $3020.00 | $3020.00 | 0.00% | 36800 |
| 2026-02-09 | $3030.00 | $3020.00 | -0.33% | 57500 |
| 2026-02-06 | $3030.00 | $3020.00 | -0.33% | 46800 |
| 2026-02-05 | $3030.00 | $3030.00 | 0.00% | 35800 |
| 2026-02-04 | $3030.00 | $3020.00 | -0.33% | 54300 |
| 2026-02-03 | $3020.00 | $3020.00 | 0.00% | 58100 |
| 2026-02-02 | $3015.00 | $3015.00 | 0.00% | 97300 |
| 2026-01-30 | $3015.00 | $3010.00 | -0.17% | 271.2K |
| 2026-01-29 | $3050.00 | $3010.00 | -1.31% | 359.3K |
| 2026-01-28 | $3035.00 | $3075.00 | 1.32% | 68000 |
| 2026-01-27 | $3030.00 | $3100.00 | 2.31% | 53900 |
| 2026-01-26 | $3035.00 | $3045.00 | 0.33% | 42900 |
| 2026-01-23 | $3140.00 | $3085.00 | -1.75% | 33200 |
| 2026-01-22 | $3120.00 | $3115.00 | -0.16% | 29000 |
| 2026-01-21 | $3145.00 | $3140.00 | -0.16% | 38600 |
| 2026-01-20 | $3085.00 | $3150.00 | 2.11% | 28500 |
| 2026-01-19 | $3140.00 | $3155.00 | 0.48% | 21300 |
| 2026-01-16 | $3155.00 | $3135.00 | -0.63% | 59200 |
| 2026-01-15 | $3040.00 | $3100.00 | 1.97% | 44700 |
| 2026-01-14 | $3120.00 | $3055.00 | -2.08% | 53400 |
| 2026-01-13 | $3065.00 | $3115.00 | 1.63% | 94200 |
| 2026-01-09 | $3185.00 | $3205.00 | 0.63% | 99800 |
| 2026-01-08 | $3185.00 | $3135.00 | -1.57% | 21400 |
| 2026-01-07 | $3205.00 | $3185.00 | -0.62% | 31500 |
| 2026-01-06 | $3200.00 | $3275.00 | 2.34% | 51900 |
| 2026-01-05 | $3165.00 | $3195.00 | 0.95% | 28900 |
| 2025-12-30 | $3290.00 | $3235.00 | -1.67% | 33400 |
| 2025-12-29 | $3235.00 | $3385.00 | 4.64% | 34400 |
| 2025-12-26 | $3205.00 | $3230.00 | 0.78% | 45400 |
| 2025-12-25 | $3180.00 | $3200.00 | 0.63% | 17400 |
| 2025-12-24 | $3140.00 | $3175.00 | 1.11% | 37900 |
| 2025-12-23 | $3095.00 | $3120.00 | 0.81% | 34600 |
| 2025-12-22 | $3050.00 | $3095.00 | 1.48% | 74800 |
| 2025-12-19 | $3145.00 | $3030.00 | -3.66% | 108.5K |
| 2025-12-18 | $3145.00 | $3160.00 | 0.48% | 104.4K |
| 2025-12-17 | $3120.00 | $3075.00 | -1.44% | 41600 |
| 2025-12-16 | $3275.00 | $3095.00 | -5.50% | 40600 |
| 2025-12-15 | $3210.00 | $3245.00 | 1.09% | 28600 |
| 2025-12-12 | $3150.00 | $3280.00 | 4.13% | 66900 |
| 2025-12-11 | $3110.00 | $3110.00 | 0.00% | 34900 |
| 2025-12-10 | $3090.00 | $3115.00 | 0.81% | 26900 |
| 2025-12-09 | $3035.00 | $3050.00 | 0.49% | 54600 |
| 2025-12-08 | $3110.00 | $3100.00 | -0.32% | 49900 |
| 2025-12-05 | $3075.00 | $3090.00 | 0.49% | 60100 |
| 2025-12-04 | $3070.00 | $3100.00 | 0.98% | 59500 |
| 2025-12-03 | $3100.00 | $3080.00 | -0.65% | 86700 |
| 2025-12-02 | $3125.00 | $3100.00 | -0.80% | 32600 |
| 2025-12-01 | $3200.00 | $3100.00 | -3.12% | 76200 |
| 2025-11-28 | $3145.00 | $3185.00 | 1.27% | 37900 |
| 2025-11-27 | $3110.00 | $3135.00 | 0.80% | 17700 |
Get the Latest News and Ratings for Your Stocks