Is Aisan Industry Co., Ltd. (7283.T) a Buy, Sell, or Hold?
JPX : 7283.T
Aisan Industry Co., Ltd.
$2249 JPY
-$126 (-5.31%)
- Volume
- 186.8K
- Average Volume
- 256.89K
- Market Capitalization
- $128.26B
- P/E Ratio
- 9.86
- Dividend Yield
- 3.56%
- Price Target
- Year High
- $2480.00
- Year Low
- $1616.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.02
7283.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $2350.00 | $2249.00 | -4.30% | 318.4K |
| 2026-07-16 | $2383.00 | $2375.00 | -0.34% | 231.6K |
| 2026-07-15 | $2367.00 | $2408.00 | 1.73% | 306.3K |
| 2026-07-14 | $2444.00 | $2342.00 | -4.17% | 315.5K |
| 2026-07-13 | $2416.00 | $2432.00 | 0.66% | 350.9K |
| 2026-07-10 | $2348.00 | $2401.00 | 2.26% | 461.5K |
| 2026-07-09 | $2295.00 | $2314.00 | 0.83% | 439.7K |
| 2026-07-08 | $2345.00 | $2329.00 | -0.68% | 576.5K |
| 2026-07-07 | $2341.00 | $2378.00 | 1.58% | 824.8K |
| 2026-07-06 | $2158.00 | $2371.00 | 9.87% | 976.7K |
| 2026-07-03 | $2011.00 | $2147.00 | 6.76% | 678.6K |
| 2026-07-02 | $1973.00 | $1985.00 | 0.61% | 310.3K |
| 2026-07-01 | $1932.00 | $1976.00 | 2.28% | 318K |
| 2026-06-30 | $1975.00 | $1897.00 | -3.95% | 330.2K |
| 2026-06-29 | $1910.00 | $1969.00 | 3.09% | 381.3K |
| 2026-06-26 | $1903.00 | $1909.00 | 0.32% | 399.4K |
| 2026-06-25 | $1790.00 | $1904.00 | 6.37% | 430.5K |
| 2026-06-24 | $1764.00 | $1735.00 | -1.64% | 140.9K |
| 2026-06-23 | $1788.00 | $1762.00 | -1.45% | 159.2K |
| 2026-06-22 | $1782.00 | $1792.00 | 0.56% | 212.3K |
| 2026-06-19 | $1834.00 | $1786.00 | -2.62% | 633.9K |
| 2026-06-18 | $1820.00 | $1806.00 | -0.77% | 163.4K |
| 2026-06-17 | $1820.00 | $1825.00 | 0.27% | 119.1K |
| 2026-06-16 | $1859.00 | $1819.00 | -2.15% | 136K |
| 2026-06-15 | $1852.00 | $1869.00 | 0.92% | 157.6K |
| 2026-06-12 | $1792.00 | $1809.00 | 0.95% | 200.7K |
| 2026-06-11 | $1810.00 | $1776.00 | -1.88% | 206K |
| 2026-06-10 | $1864.00 | $1837.00 | -1.45% | 120.8K |
| 2026-06-09 | $1899.00 | $1869.00 | -1.58% | 159.1K |
| 2026-06-08 | $1868.00 | $1867.00 | -0.05% | 136.3K |
| 2026-06-05 | $1888.00 | $1897.00 | 0.48% | 101.1K |
| 2026-06-04 | $1866.00 | $1884.00 | 0.96% | 96400 |
| 2026-06-03 | $1870.00 | $1872.00 | 0.11% | 105.2K |
| 2026-06-02 | $1860.00 | $1868.00 | 0.43% | 164.2K |
| 2026-06-01 | $1919.00 | $1873.00 | -2.40% | 240.2K |
| 2026-05-29 | $1902.00 | $1906.00 | 0.21% | 259.3K |
| 2026-05-28 | $1892.00 | $1892.00 | 0.00% | 583.4K |
| 2026-05-27 | $1786.00 | $1808.00 | 1.23% | 126.2K |
| 2026-05-26 | $1791.00 | $1786.00 | -0.28% | 144.3K |
| 2026-05-25 | $1761.00 | $1792.00 | 1.76% | 136.5K |
| 2026-05-22 | $1746.00 | $1760.00 | 0.80% | 152.9K |
| 2026-05-21 | $1730.00 | $1738.00 | 0.46% | 94500 |
| 2026-05-20 | $1739.00 | $1702.00 | -2.13% | 172.4K |
| 2026-05-19 | $1770.00 | $1750.00 | -1.13% | 98200 |
| 2026-05-18 | $1787.00 | $1752.00 | -1.96% | 125.1K |
| 2026-05-15 | $1771.00 | $1787.00 | 0.90% | 153.9K |
| 2026-05-14 | $1782.00 | $1765.00 | -0.95% | 175.1K |
| 2026-05-13 | $1757.00 | $1790.00 | 1.88% | 194.5K |
| 2026-05-12 | $1758.00 | $1754.00 | -0.23% | 121.5K |
| 2026-05-11 | $1754.00 | $1770.00 | 0.91% | 167.9K |
| 2026-05-08 | $1711.00 | $1734.00 | 1.34% | 296.5K |
| 2026-05-07 | $1757.00 | $1741.00 | -0.91% | 169.1K |
| 2026-05-01 | $1741.00 | $1750.00 | 0.52% | 196.3K |
| 2026-04-30 | $1756.00 | $1739.00 | -0.97% | 291.9K |
| 2026-04-28 | $1760.00 | $1755.00 | -0.28% | 324.9K |
| 2026-04-27 | $1833.00 | $1747.00 | -4.69% | 444.4K |
| 2026-04-24 | $1870.00 | $1832.00 | -2.03% | 124.3K |
| 2026-04-23 | $1889.00 | $1877.00 | -0.64% | 86100 |
| 2026-04-22 | $1921.00 | $1902.00 | -0.99% | 122.5K |
| 2026-04-21 | $1933.00 | $1924.00 | -0.47% | 158.7K |
| 2026-04-20 | $1951.00 | $1933.00 | -0.92% | 57900 |
| 2026-04-17 | $1927.00 | $1935.00 | 0.42% | 107.9K |
| 2026-04-16 | $1930.00 | $1928.00 | -0.10% | 77300 |
| 2026-04-15 | $1933.00 | $1911.00 | -1.14% | 69500 |
| 2026-04-14 | $1916.00 | $1909.00 | -0.37% | 81800 |
| 2026-04-13 | $1912.00 | $1906.00 | -0.31% | 99600 |
| 2026-04-10 | $1926.00 | $1925.00 | -0.05% | 102.6K |
| 2026-04-09 | $1955.00 | $1910.00 | -2.30% | 102.9K |
| 2026-04-08 | $1949.00 | $1940.00 | -0.46% | 141.6K |
| 2026-04-07 | $1897.00 | $1898.00 | 0.05% | 72200 |
| 2026-04-06 | $1892.00 | $1897.00 | 0.26% | 69400 |
| 2026-04-03 | $1879.00 | $1882.00 | 0.16% | 64200 |
| 2026-04-02 | $1912.00 | $1879.00 | -1.73% | 97200 |
| 2026-04-01 | $1902.00 | $1904.00 | 0.11% | 109.7K |
| 2026-03-31 | $1820.00 | $1836.00 | 0.88% | 106.5K |
| 2026-03-30 | $1801.00 | $1839.00 | 2.11% | 206.7K |
| 2026-03-27 | $1929.00 | $1949.00 | 1.04% | 120.6K |
| 2026-03-26 | $1945.00 | $1942.00 | -0.15% | 124.1K |
| 2026-03-25 | $1951.00 | $1945.00 | -0.31% | 91000 |
| 2026-03-24 | $1907.00 | $1911.00 | 0.21% | 149.3K |
| 2026-03-23 | $1832.00 | $1853.00 | 1.15% | 189.4K |
| 2026-03-19 | $1939.00 | $1901.00 | -1.96% | 268.6K |
| 2026-03-18 | $1943.00 | $1973.00 | 1.54% | 105.2K |
| 2026-03-17 | $1940.00 | $1931.00 | -0.46% | 141.9K |
| 2026-03-16 | $1927.00 | $1931.00 | 0.21% | 208.1K |
| 2026-03-13 | $1953.00 | $1940.00 | -0.67% | 208.2K |
| 2026-03-12 | $2033.00 | $2011.00 | -1.08% | 117.8K |
| 2026-03-11 | $2056.00 | $2046.00 | -0.49% | 140.1K |
| 2026-03-10 | $2000.00 | $2034.00 | 1.70% | 151.9K |
| 2026-03-09 | $1920.00 | $1967.00 | 2.45% | 199K |