Is Nippon Seiki Co., Ltd. (7287.T) a Buy, Sell, or Hold?
JPX : 7287.T
Nippon Seiki Co., Ltd.
$2340 JPY
-$93 (-3.82%)
- Volume
- 134K
- Average Volume
- 165.45K
- Market Capitalization
- $134.49B
- P/E Ratio
- 16.34
- Dividend Yield
- 3.42%
- Price Target
- Year High
- $2884.00
- Year Low
- $1500.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.45
- Current Ratio
- $2.83
7287.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $2401.00 | $2340.00 | -2.54% | 192.3K |
| 2026-07-16 | $2450.00 | $2433.00 | -0.69% | 65000 |
| 2026-07-15 | $2419.00 | $2450.00 | 1.28% | 88700 |
| 2026-07-14 | $2383.00 | $2401.00 | 0.76% | 96300 |
| 2026-07-13 | $2440.00 | $2390.00 | -2.05% | 89000 |
| 2026-07-10 | $2441.00 | $2426.00 | -0.61% | 72700 |
| 2026-07-09 | $2419.00 | $2421.00 | 0.08% | 87100 |
| 2026-07-08 | $2480.00 | $2419.00 | -2.46% | 108.1K |
| 2026-07-07 | $2522.00 | $2487.00 | -1.39% | 117.4K |
| 2026-07-06 | $2500.00 | $2522.00 | 0.88% | 83000 |
| 2026-07-03 | $2480.00 | $2496.00 | 0.65% | 113.6K |
| 2026-07-02 | $2437.00 | $2491.00 | 2.22% | 187.7K |
| 2026-07-01 | $2488.00 | $2439.00 | -1.97% | 147K |
| 2026-06-30 | $2481.00 | $2460.00 | -0.85% | 146.7K |
| 2026-06-29 | $2479.00 | $2484.00 | 0.20% | 132.9K |
| 2026-06-26 | $2524.00 | $2479.00 | -1.78% | 245.8K |
| 2026-06-25 | $2563.00 | $2531.00 | -1.25% | 134.9K |
| 2026-06-24 | $2507.00 | $2525.00 | 0.72% | 105.8K |
| 2026-06-23 | $2565.00 | $2524.00 | -1.60% | 140.7K |
| 2026-06-22 | $2596.00 | $2550.00 | -1.77% | 125.4K |
| 2026-06-19 | $2560.00 | $2569.00 | 0.35% | 424.1K |
| 2026-06-18 | $2600.00 | $2569.00 | -1.19% | 196.2K |
| 2026-06-17 | $2540.00 | $2560.00 | 0.79% | 133.8K |
| 2026-06-16 | $2607.00 | $2543.00 | -2.45% | 139.3K |
| 2026-06-15 | $2590.00 | $2631.00 | 1.58% | 177.2K |
| 2026-06-12 | $2564.00 | $2506.00 | -2.26% | 148K |
| 2026-06-11 | $2505.00 | $2514.00 | 0.36% | 98600 |
| 2026-06-10 | $2619.00 | $2555.00 | -2.44% | 138.4K |
| 2026-06-09 | $2659.00 | $2637.00 | -0.83% | 174.4K |
| 2026-06-08 | $2589.00 | $2591.00 | 0.08% | 139K |
| 2026-06-05 | $2630.00 | $2689.00 | 2.24% | 86100 |
| 2026-06-04 | $2663.00 | $2648.00 | -0.56% | 98700 |
| 2026-06-03 | $2613.00 | $2691.00 | 2.99% | 219.2K |
| 2026-06-02 | $2600.00 | $2613.00 | 0.50% | 174.6K |
| 2026-06-01 | $2660.00 | $2615.00 | -1.69% | 171.6K |
| 2026-05-29 | $2648.00 | $2660.00 | 0.45% | 326K |
| 2026-05-28 | $2627.00 | $2674.00 | 1.79% | 296.7K |
| 2026-05-27 | $2699.00 | $2615.00 | -3.11% | 367.4K |
| 2026-05-26 | $2618.00 | $2676.00 | 2.22% | 164.8K |
| 2026-05-25 | $2600.00 | $2599.00 | -0.04% | 152.2K |
| 2026-05-22 | $2545.00 | $2584.00 | 1.53% | 171.7K |
| 2026-05-21 | $2488.00 | $2502.00 | 0.56% | 159.5K |
| 2026-05-20 | $2518.00 | $2438.00 | -3.18% | 160.7K |
| 2026-05-19 | $2564.00 | $2568.00 | 0.16% | 201K |
| 2026-05-18 | $2412.00 | $2563.00 | 6.26% | 316.4K |
| 2026-05-15 | $2580.00 | $2462.00 | -4.57% | 245K |
| 2026-05-14 | $2540.00 | $2580.00 | 1.57% | 118.9K |
| 2026-05-13 | $2550.00 | $2583.00 | 1.29% | 160.6K |
| 2026-05-12 | $2580.00 | $2563.00 | -0.66% | 120.3K |
| 2026-05-11 | $2565.00 | $2559.00 | -0.23% | 107.2K |
| 2026-05-08 | $2560.00 | $2550.00 | -0.39% | 101K |
| 2026-05-07 | $2540.00 | $2578.00 | 1.50% | 218.4K |
| 2026-05-01 | $2575.00 | $2490.00 | -3.30% | 119.1K |
| 2026-04-30 | $2500.00 | $2548.00 | 1.92% | 127.8K |
| 2026-04-28 | $2503.00 | $2542.00 | 1.56% | 111.3K |
| 2026-04-27 | $2498.00 | $2516.00 | 0.72% | 190.6K |
| 2026-04-24 | $2541.00 | $2523.00 | -0.71% | 122.7K |
| 2026-04-23 | $2611.00 | $2583.00 | -1.07% | 167.6K |
| 2026-04-22 | $2661.00 | $2620.00 | -1.54% | 199.7K |
| 2026-04-21 | $2850.00 | $2671.00 | -6.28% | 373.8K |
| 2026-04-20 | $2587.00 | $2631.00 | 1.70% | 185.8K |
| 2026-04-17 | $2551.00 | $2537.00 | -0.55% | 198.7K |
| 2026-04-16 | $2575.00 | $2553.00 | -0.85% | 115.4K |
| 2026-04-15 | $2633.00 | $2603.00 | -1.14% | 165.5K |
| 2026-04-14 | $2590.00 | $2583.00 | -0.27% | 186.3K |
| 2026-04-13 | $2590.00 | $2549.00 | -1.58% | 218.3K |
| 2026-04-10 | $2539.00 | $2593.00 | 2.13% | 271.5K |
| 2026-04-09 | $2478.00 | $2500.00 | 0.89% | 249.1K |
| 2026-04-08 | $2512.00 | $2454.00 | -2.31% | 258.3K |
| 2026-04-07 | $2417.00 | $2413.00 | -0.17% | 209.9K |
| 2026-04-06 | $2404.00 | $2444.00 | 1.66% | 284.5K |
| 2026-04-03 | $2386.00 | $2403.00 | 0.71% | 156.7K |
| 2026-04-02 | $2455.00 | $2386.00 | -2.81% | 146.1K |
| 2026-04-01 | $2395.00 | $2430.00 | 1.46% | 170.6K |
| 2026-03-31 | $2301.00 | $2295.00 | -0.26% | 160K |
| 2026-03-30 | $2338.00 | $2335.00 | -0.13% | 232.4K |
| 2026-03-27 | $2454.00 | $2478.00 | 0.98% | 243.6K |
| 2026-03-26 | $2567.00 | $2504.00 | -2.45% | 194.4K |
| 2026-03-25 | $2552.00 | $2570.00 | 0.71% | 135.8K |
| 2026-03-24 | $2489.00 | $2489.00 | 0.00% | 209.1K |
| 2026-03-23 | $2461.00 | $2410.00 | -2.07% | 374.4K |
| 2026-03-19 | $2582.00 | $2511.00 | -2.75% | 266.3K |
| 2026-03-18 | $2583.00 | $2622.00 | 1.51% | 186.9K |
| 2026-03-17 | $2583.00 | $2540.00 | -1.66% | 225K |
| 2026-03-16 | $2419.00 | $2483.00 | 2.65% | 197.2K |
| 2026-03-13 | $2423.00 | $2447.00 | 0.99% | 208.5K |
| 2026-03-12 | $2484.00 | $2465.00 | -0.76% | 231.3K |
| 2026-03-11 | $2487.00 | $2499.00 | 0.48% | 139.8K |
| 2026-03-10 | $2408.00 | $2462.00 | 2.24% | 226.8K |
| 2026-03-09 | $2352.00 | $2358.00 | 0.26% | 345.8K |