Is Okinawa Financial Group,Inc. (7350.T) a Buy, Sell, or Hold?
JPX : 7350.T
Okinawa Financial Group,Inc. — Stock Chart
$7580 JPY
$160 (2.16%)
- Volume
- 18.5K
- Average Volume
- 70.29K
- Market Capitalization
- $161.81B
- P/E Ratio
- 14.33
- Dividend Yield
- 2.24%
- Price Target
- Year High
- $7620.00
- Year Low
- $3390.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
7350.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-04 | $7280.00 | $7420.00 | 1.92% | 70100 |
| 2026-08-03 | $7290.00 | $7420.00 | 1.78% | 86400 |
| 2026-07-31 | $7210.00 | $7350.00 | 1.94% | 88000 |
| 2026-07-30 | $7080.00 | $7100.00 | 0.28% | 73100 |
| 2026-07-29 | $7360.00 | $7160.00 | -2.72% | 109.5K |
| 2026-07-28 | $7480.00 | $7360.00 | -1.60% | 69400 |
| 2026-07-27 | $7440.00 | $7560.00 | 1.61% | 74200 |
| 2026-07-24 | $7170.00 | $7360.00 | 2.65% | 44800 |
| 2026-07-23 | $7060.00 | $7300.00 | 3.40% | 60500 |
| 2026-07-22 | $7080.00 | $7110.00 | 0.42% | 58000 |
| 2026-07-21 | $6880.00 | $7060.00 | 2.62% | 104.2K |
| 2026-07-17 | $7250.00 | $6830.00 | -5.79% | 98500 |
| 2026-07-16 | $7380.00 | $7310.00 | -0.95% | 107.3K |
| 2026-07-15 | $6960.00 | $7300.00 | 4.89% | 124.9K |
| 2026-07-14 | $6910.00 | $6930.00 | 0.29% | 49500 |
| 2026-07-13 | $6820.00 | $6810.00 | -0.15% | 64600 |
| 2026-07-10 | $6810.00 | $6760.00 | -0.73% | 61200 |
| 2026-07-09 | $6790.00 | $6780.00 | -0.15% | 79000 |
| 2026-07-08 | $6740.00 | $6820.00 | 1.19% | 63900 |
| 2026-07-07 | $6800.00 | $6710.00 | -1.32% | 57500 |
| 2026-07-06 | $6630.00 | $6740.00 | 1.66% | 54200 |
| 2026-07-03 | $6500.00 | $6630.00 | 2.00% | 59800 |
| 2026-07-02 | $6410.00 | $6470.00 | 0.94% | 68100 |
| 2026-07-01 | $6350.00 | $6400.00 | 0.79% | 58700 |
| 2026-06-30 | $6380.00 | $6350.00 | -0.47% | 57600 |
| 2026-06-29 | $6350.00 | $6340.00 | -0.16% | 55800 |
| 2026-06-26 | $6250.00 | $6330.00 | 1.28% | 55000 |
| 2026-06-25 | $6280.00 | $6250.00 | -0.48% | 40400 |
| 2026-06-24 | $6300.00 | $6180.00 | -1.90% | 42100 |
| 2026-06-23 | $6380.00 | $6300.00 | -1.25% | 48700 |
| 2026-06-22 | $6220.00 | $6300.00 | 1.29% | 49200 |
| 2026-06-19 | $6300.00 | $6250.00 | -0.79% | 101.4K |
| 2026-06-18 | $6510.00 | $6400.00 | -1.69% | 67100 |
| 2026-06-17 | $6590.00 | $6380.00 | -3.19% | 75100 |
| 2026-06-16 | $6520.00 | $6540.00 | 0.31% | 87400 |
| 2026-06-15 | $6620.00 | $6600.00 | -0.30% | 76600 |
| 2026-06-12 | $6420.00 | $6470.00 | 0.78% | 80800 |
| 2026-06-11 | $6330.00 | $6320.00 | -0.16% | 61700 |
| 2026-06-10 | $6390.00 | $6330.00 | -0.94% | 89600 |
| 2026-06-09 | $6230.00 | $6370.00 | 2.25% | 77800 |
| 2026-06-08 | $6020.00 | $6160.00 | 2.33% | 50600 |
| 2026-06-05 | $6230.00 | $6190.00 | -0.64% | 32500 |
| 2026-06-04 | $6010.00 | $6130.00 | 2.00% | 49500 |
| 2026-06-03 | $6180.00 | $6080.00 | -1.62% | 53700 |
| 2026-06-02 | $6070.00 | $6160.00 | 1.48% | 66900 |
| 2026-06-01 | $6170.00 | $6070.00 | -1.62% | 48300 |
| 2026-05-29 | $6120.00 | $6170.00 | 0.82% | 66700 |
| 2026-05-28 | $6180.00 | $6110.00 | -1.13% | 87200 |
| 2026-05-27 | $6300.00 | $6260.00 | -0.63% | 55800 |
| 2026-05-26 | $6200.00 | $6290.00 | 1.45% | 60300 |
| 2026-05-25 | $6150.00 | $6300.00 | 2.44% | 92500 |
| 2026-05-22 | $6340.00 | $6150.00 | -3.00% | 111.5K |
| 2026-05-21 | $6310.00 | $6290.00 | -0.32% | 88000 |
| 2026-05-20 | $6310.00 | $6210.00 | -1.58% | 99900 |
| 2026-05-19 | $6190.00 | $6230.00 | 0.65% | 95200 |
| 2026-05-18 | $5910.00 | $6160.00 | 4.23% | 126.1K |
| 2026-05-15 | $5800.00 | $5910.00 | 1.90% | 147.8K |
| 2026-05-14 | $5800.00 | $5790.00 | -0.17% | 43000 |
| 2026-05-13 | $5720.00 | $5800.00 | 1.40% | 51100 |
| 2026-05-12 | $5800.00 | $5710.00 | -1.55% | 36700 |
| 2026-05-11 | $5700.00 | $5750.00 | 0.88% | 54300 |
| 2026-05-08 | $5690.00 | $5700.00 | 0.18% | 122.8K |
| 2026-05-07 | $5740.00 | $5790.00 | 0.87% | 85200 |
| 2026-05-01 | $5690.00 | $5590.00 | -1.76% | 29600 |
| 2026-04-30 | $5690.00 | $5630.00 | -1.05% | 65800 |
| 2026-04-28 | $5430.00 | $5740.00 | 5.71% | 68900 |
| 2026-04-27 | $5400.00 | $5490.00 | 1.67% | 46500 |
| 2026-04-24 | $5520.00 | $5500.00 | -0.36% | 44000 |
| 2026-04-23 | $5410.00 | $5480.00 | 1.29% | 40900 |
| 2026-04-22 | $5640.00 | $5490.00 | -2.66% | 48000 |
| 2026-04-21 | $5790.00 | $5640.00 | -2.59% | 60700 |
| 2026-04-20 | $5900.00 | $5780.00 | -2.03% | 27300 |
| 2026-04-17 | $5910.00 | $5910.00 | 0.00% | 60000 |
| 2026-04-16 | $5880.00 | $5980.00 | 1.70% | 61500 |
| 2026-04-15 | $5770.00 | $5830.00 | 1.04% | 52300 |
| 2026-04-14 | $5830.00 | $5750.00 | -1.37% | 79800 |
| 2026-04-13 | $5650.00 | $5830.00 | 3.19% | 104.3K |
| 2026-04-10 | $5700.00 | $5720.00 | 0.35% | 110.6K |
| 2026-04-09 | $5580.00 | $5500.00 | -1.43% | 67700 |
| 2026-04-08 | $5640.00 | $5560.00 | -1.42% | 62600 |
| 2026-04-07 | $5410.00 | $5440.00 | 0.55% | 46300 |
| 2026-04-06 | $5380.00 | $5380.00 | 0.00% | 39400 |
| 2026-04-03 | $5400.00 | $5380.00 | -0.37% | 50300 |
| 2026-04-02 | $5630.00 | $5400.00 | -4.09% | 59900 |
| 2026-04-01 | $5510.00 | $5590.00 | 1.45% | 65200 |
| 2026-03-31 | $5260.00 | $5240.00 | -0.38% | 73400 |
| 2026-03-30 | $5230.00 | $5360.00 | 2.49% | 56000 |
| 2026-03-27 | $5440.00 | $5590.00 | 2.76% | 71000 |
| 2026-03-26 | $5640.00 | $5490.00 | -2.66% | 31900 |
| 2026-03-25 | $5510.00 | $5580.00 | 1.27% | 55000 |