Is Meiho Holdings,Inc. (7369.T) a Buy, Sell, or Hold?
JPX : 7369.T
Meiho Holdings,Inc. — Stock Chart
$356 JPY
$3 (0.85%)
- Volume
- 6.7K
- Average Volume
- 20.04K
- Market Capitalization
- $1.67B
- P/E Ratio
- 15.19
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $966.00
- Year Low
- $311.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.96
7369.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $353.00 | $356.00 | 0.85% | 6700 |
| 2026-07-22 | $352.00 | $353.00 | 0.28% | 4400 |
| 2026-07-21 | $344.00 | $356.00 | 3.49% | 17700 |
| 2026-07-17 | $341.00 | $341.00 | 0.00% | 1400 |
| 2026-07-16 | $340.00 | $346.00 | 1.76% | 5500 |
| 2026-07-15 | $342.00 | $345.00 | 0.88% | 2400 |
| 2026-07-14 | $338.00 | $346.00 | 2.37% | 5200 |
| 2026-07-13 | $337.00 | $340.00 | 0.89% | 1300 |
| 2026-07-10 | $338.00 | $342.00 | 1.18% | 4300 |
| 2026-07-09 | $344.00 | $341.00 | -0.87% | 2100 |
| 2026-07-08 | $342.00 | $343.00 | 0.29% | 2300 |
| 2026-07-07 | $342.00 | $342.00 | 0.00% | 16900 |
| 2026-07-06 | $336.00 | $341.00 | 1.49% | 6100 |
| 2026-07-03 | $329.00 | $332.00 | 0.91% | 3100 |
| 2026-07-02 | $335.00 | $329.00 | -1.79% | 17800 |
| 2026-07-01 | $324.00 | $328.00 | 1.23% | 18000 |
| 2026-06-30 | $323.00 | $335.00 | 3.72% | 13800 |
| 2026-06-29 | $317.00 | $323.00 | 1.89% | 60700 |
| 2026-06-26 | $340.00 | $331.00 | -2.65% | 135.1K |
| 2026-06-25 | $336.00 | $336.00 | 0.00% | 58400 |
| 2026-06-24 | $347.00 | $344.00 | -0.86% | 127.3K |
| 2026-06-23 | $366.00 | $355.00 | -3.01% | 13100 |
| 2026-06-22 | $365.00 | $366.00 | 0.27% | 21000 |
| 2026-06-19 | $381.00 | $368.00 | -3.41% | 73000 |
| 2026-06-18 | $429.00 | $381.00 | -11.19% | 119.7K |
| 2026-06-17 | $430.00 | $431.00 | 0.23% | 1600 |
| 2026-06-16 | $432.00 | $438.00 | 1.39% | 7100 |
| 2026-06-15 | $430.00 | $432.00 | 0.47% | 4800 |
| 2026-06-12 | $436.00 | $422.00 | -3.21% | 13000 |
| 2026-06-11 | $430.00 | $436.00 | 1.40% | 5300 |
| 2026-06-10 | $448.00 | $436.00 | -2.68% | 50200 |
| 2026-06-09 | $454.00 | $454.00 | 0.00% | 8100 |
| 2026-06-08 | $465.00 | $454.00 | -2.37% | 14100 |
| 2026-06-05 | $465.00 | $465.00 | 0.00% | 6800 |
| 2026-06-04 | $471.00 | $465.00 | -1.27% | 8900 |
| 2026-06-03 | $473.00 | $471.00 | -0.42% | 2000 |
| 2026-06-02 | $475.00 | $474.00 | -0.21% | 3100 |
| 2026-06-01 | $476.00 | $475.00 | -0.21% | 16100 |
| 2026-05-29 | $499.00 | $488.00 | -2.20% | 11200 |
| 2026-05-28 | $493.00 | $498.00 | 1.01% | 12400 |
| 2026-05-27 | $497.00 | $502.00 | 1.01% | 1100 |
| 2026-05-26 | $503.00 | $498.00 | -0.99% | 1300 |
| 2026-05-25 | $501.00 | $499.00 | -0.40% | 5700 |
| 2026-05-22 | $496.00 | $500.00 | 0.81% | 7700 |
| 2026-05-21 | $489.00 | $499.00 | 2.04% | 5400 |
| 2026-05-20 | $497.00 | $495.00 | -0.40% | 12700 |
| 2026-05-19 | $503.00 | $502.00 | -0.20% | 5800 |
| 2026-05-18 | $501.00 | $503.00 | 0.40% | 31900 |
| 2026-05-15 | $495.00 | $518.00 | 4.65% | 30400 |
| 2026-05-14 | $503.00 | $500.00 | -0.60% | 5000 |
| 2026-05-13 | $509.00 | $508.00 | -0.20% | 4400 |
| 2026-05-12 | $505.00 | $506.00 | 0.20% | 3500 |
| 2026-05-11 | $515.00 | $500.00 | -2.91% | 105.7K |
| 2026-05-08 | $513.00 | $509.00 | -0.78% | 3300 |
| 2026-05-07 | $498.00 | $513.00 | 3.01% | 7800 |
| 2026-05-01 | $484.00 | $498.00 | 2.89% | 4000 |
| 2026-04-30 | $483.00 | $485.00 | 0.41% | 5900 |
| 2026-04-28 | $492.00 | $491.00 | -0.20% | 12900 |
| 2026-04-27 | $500.00 | $494.00 | -1.20% | 15000 |
| 2026-04-24 | $508.00 | $500.00 | -1.57% | 15100 |
| 2026-04-23 | $523.00 | $509.00 | -2.68% | 22600 |
| 2026-04-22 | $527.00 | $526.00 | -0.19% | 3600 |
| 2026-04-21 | $533.00 | $529.00 | -0.75% | 4100 |
| 2026-04-20 | $526.00 | $528.00 | 0.38% | 4300 |
| 2026-04-17 | $533.00 | $526.00 | -1.31% | 13100 |
| 2026-04-16 | $530.00 | $533.00 | 0.57% | 4800 |
| 2026-04-15 | $525.00 | $529.00 | 0.76% | 3300 |
| 2026-04-14 | $522.00 | $525.00 | 0.57% | 3300 |
| 2026-04-13 | $528.00 | $525.00 | -0.57% | 3100 |
| 2026-04-10 | $531.00 | $529.00 | -0.38% | 3900 |
| 2026-04-09 | $538.00 | $532.00 | -1.12% | 2400 |
| 2026-04-08 | $536.00 | $537.00 | 0.19% | 4900 |
| 2026-04-07 | $531.00 | $528.00 | -0.56% | 5000 |
| 2026-04-06 | $527.00 | $529.00 | 0.38% | 3500 |
| 2026-04-03 | $520.00 | $517.00 | -0.58% | 1700 |
| 2026-04-02 | $515.00 | $519.00 | 0.78% | 8800 |
| 2026-04-01 | $528.00 | $519.00 | -1.70% | 42700 |
| 2026-03-31 | $523.00 | $522.00 | -0.19% | 1000 |
| 2026-03-30 | $522.00 | $523.00 | 0.19% | 3900 |
| 2026-03-27 | $527.00 | $522.00 | -0.95% | 5700 |
| 2026-03-26 | $519.00 | $528.00 | 1.73% | 10200 |
| 2026-03-25 | $518.00 | $522.00 | 0.77% | 2100 |
| 2026-03-24 | $521.00 | $518.00 | -0.58% | 2200 |
| 2026-03-23 | $529.00 | $521.00 | -1.51% | 3700 |
| 2026-03-19 | $532.00 | $534.00 | 0.38% | 12300 |
| 2026-03-18 | $530.00 | $535.00 | 0.94% | 3200 |
| 2026-03-17 | $527.00 | $529.00 | 0.38% | 3800 |
| 2026-03-16 | $528.00 | $526.00 | -0.38% | 8100 |
| 2026-03-13 | $544.00 | $534.00 | -1.84% | 2500 |
| 2026-03-12 | $535.00 | $534.00 | -0.19% | 1200 |