Is CCI Group, Inc. (7381.T) a Buy, Sell, or Hold?
JPX : 7381.T
CCI Group, Inc. — Stock Chart
$1166 JPY
$41 (3.64%)
- Volume
- 645.2K
- Average Volume
- 651.39K
- Market Capitalization
- $257.73B
- P/E Ratio
- 18.09
- Dividend Yield
- 1.97%
- Price Target
- Year High
- $1189.00
- Year Low
- $565.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.14
7381.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-05 | $1138.00 | $1166.00 | 2.46% | 645.2K |
| 2026-08-04 | $1127.00 | $1125.00 | -0.18% | 503.6K |
| 2026-08-03 | $1089.00 | $1127.00 | 3.49% | 706.3K |
| 2026-07-31 | $1079.00 | $1107.00 | 2.59% | 768.8K |
| 2026-07-30 | $1088.00 | $1064.00 | -2.21% | 889.5K |
| 2026-07-29 | $1139.00 | $1111.00 | -2.46% | 843.4K |
| 2026-07-28 | $1173.00 | $1150.00 | -1.96% | 574.9K |
| 2026-07-27 | $1171.00 | $1185.00 | 1.20% | 545.5K |
| 2026-07-24 | $1141.00 | $1156.00 | 1.31% | 398.4K |
| 2026-07-23 | $1163.00 | $1170.00 | 0.60% | 401.9K |
| 2026-07-22 | $1149.00 | $1163.00 | 1.22% | 478.3K |
| 2026-07-21 | $1083.00 | $1137.00 | 4.99% | 680.6K |
| 2026-07-17 | $1146.00 | $1072.00 | -6.46% | 932.6K |
| 2026-07-16 | $1112.00 | $1145.00 | 2.97% | 565.8K |
| 2026-07-15 | $1089.00 | $1123.00 | 3.12% | 594.7K |
| 2026-07-14 | $1057.00 | $1069.00 | 1.14% | 600.4K |
| 2026-07-13 | $1038.00 | $1040.00 | 0.19% | 297.4K |
| 2026-07-10 | $1059.00 | $1034.00 | -2.36% | 492.9K |
| 2026-07-09 | $1077.00 | $1040.00 | -3.44% | 418.2K |
| 2026-07-08 | $1065.00 | $1077.00 | 1.13% | 500.8K |
| 2026-07-07 | $1070.00 | $1063.00 | -0.65% | 320K |
| 2026-07-06 | $1050.00 | $1056.00 | 0.57% | 291.2K |
| 2026-07-03 | $1032.00 | $1043.00 | 1.07% | 342.8K |
| 2026-07-02 | $1050.00 | $1030.00 | -1.90% | 359.8K |
| 2026-07-01 | $1029.00 | $1026.00 | -0.29% | 412.5K |
| 2026-06-30 | $1015.00 | $1020.00 | 0.49% | 657.1K |
| 2026-06-29 | $985.00 | $1003.00 | 1.83% | 688.6K |
| 2026-06-26 | $983.00 | $978.00 | -0.51% | 437.6K |
| 2026-06-25 | $950.00 | $978.00 | 2.95% | 500.5K |
| 2026-06-24 | $963.00 | $950.00 | -1.35% | 334.4K |
| 2026-06-23 | $975.00 | $969.00 | -0.62% | 622K |
| 2026-06-22 | $955.00 | $968.00 | 1.36% | 446K |
| 2026-06-19 | $983.00 | $961.00 | -2.24% | 683.1K |
| 2026-06-18 | $985.00 | $983.00 | -0.20% | 325.9K |
| 2026-06-17 | $1004.00 | $975.00 | -2.89% | 444.2K |
| 2026-06-16 | $997.00 | $1001.00 | 0.40% | 413.4K |
| 2026-06-15 | $1014.00 | $1004.00 | -0.99% | 390.6K |
| 2026-06-12 | $987.00 | $989.00 | 0.20% | 823.6K |
| 2026-06-11 | $990.00 | $972.00 | -1.82% | 527K |
| 2026-06-10 | $996.00 | $991.00 | -0.50% | 659.4K |
| 2026-06-09 | $986.00 | $981.00 | -0.51% | 558K |
| 2026-06-08 | $1004.00 | $977.00 | -2.69% | 781.9K |
| 2026-06-05 | $1043.00 | $1034.00 | -0.86% | 356.1K |
| 2026-06-04 | $1010.00 | $1024.00 | 1.39% | 429.3K |
| 2026-06-03 | $1029.00 | $1012.00 | -1.65% | 822.3K |
| 2026-06-02 | $998.00 | $1013.00 | 1.50% | 632K |
| 2026-06-01 | $1029.00 | $1014.00 | -1.46% | 649.6K |
| 2026-05-29 | $1050.00 | $1037.00 | -1.24% | 513.3K |
| 2026-05-28 | $1047.00 | $1032.00 | -1.43% | 619.2K |
| 2026-05-27 | $1051.00 | $1049.00 | -0.19% | 497.4K |
| 2026-05-26 | $1049.00 | $1061.00 | 1.14% | 380.5K |
| 2026-05-25 | $1050.00 | $1057.00 | 0.67% | 436.2K |
| 2026-05-22 | $1089.00 | $1056.00 | -3.03% | 452.4K |
| 2026-05-21 | $1051.00 | $1063.00 | 1.14% | 898.6K |
| 2026-05-20 | $1028.00 | $1021.00 | -0.68% | 467.8K |
| 2026-05-19 | $1045.00 | $1026.00 | -1.82% | 758.6K |
| 2026-05-18 | $1043.00 | $1030.00 | -1.25% | 650.7K |
| 2026-05-15 | $1045.00 | $1044.00 | -0.10% | 826.1K |
| 2026-05-14 | $1027.00 | $1045.00 | 1.75% | 531K |
| 2026-05-13 | $1011.00 | $1027.00 | 1.58% | 391.2K |
| 2026-05-12 | $1013.00 | $1013.00 | 0.00% | 479.1K |
| 2026-05-11 | $1000.00 | $1008.00 | 0.80% | 890.1K |
| 2026-05-08 | $995.00 | $1014.00 | 1.91% | 947.1K |
| 2026-05-07 | $982.00 | $1015.00 | 3.36% | 1.55M |
| 2026-05-01 | $941.00 | $963.00 | 2.34% | 849.9K |
| 2026-04-30 | $939.00 | $941.00 | 0.21% | 937.7K |
| 2026-04-28 | $916.00 | $952.00 | 3.93% | 1M |
| 2026-04-27 | $920.00 | $912.00 | -0.87% | 443.9K |
| 2026-04-24 | $920.00 | $924.00 | 0.43% | 391.3K |
| 2026-04-23 | $920.00 | $923.00 | 0.33% | 441.4K |
| 2026-04-22 | $970.00 | $931.00 | -4.02% | 546.1K |
| 2026-04-21 | $1001.00 | $970.00 | -3.10% | 485.8K |
| 2026-04-20 | $1020.00 | $997.00 | -2.25% | 308.2K |
| 2026-04-17 | $1030.00 | $1015.00 | -1.46% | 433.5K |
| 2026-04-16 | $1045.00 | $1037.00 | -0.77% | 321.9K |
| 2026-04-15 | $1031.00 | $1034.00 | 0.29% | 337K |
| 2026-04-14 | $1027.00 | $1022.00 | -0.49% | 256.4K |
| 2026-04-13 | $1020.00 | $1016.00 | -0.39% | 309.3K |
| 2026-04-10 | $1034.00 | $1024.00 | -0.97% | 444.5K |
| 2026-04-09 | $1044.00 | $1028.00 | -1.53% | 472.9K |
| 2026-04-08 | $1050.00 | $1041.00 | -0.86% | 590K |
| 2026-04-07 | $1015.00 | $1013.00 | -0.20% | 272K |
| 2026-04-06 | $993.00 | $1005.00 | 1.21% | 279.9K |
| 2026-04-03 | $989.00 | $985.00 | -0.40% | 261K |
| 2026-04-02 | $1005.00 | $977.00 | -2.79% | 530.9K |
| 2026-04-01 | $975.00 | $990.00 | 1.54% | 754.9K |
| 2026-03-31 | $930.00 | $930.00 | 0.00% | 505.1K |
| 2026-03-30 | $928.00 | $949.00 | 2.26% | 660.5K |
| 2026-03-27 | $967.00 | $985.00 | 1.86% | 663.5K |
| 2026-03-26 | $974.00 | $971.00 | -0.31% | 458K |