Is ATOM Corporation (7412.T) a Buy, Sell, or Hold?
JPX : 7412.T
ATOM Corporation
$375 JPY
-$6 (-1.57%)
- Volume
- 625.8K
- Average Volume
- 864.67K
- Market Capitalization
- $72.43B
- P/E Ratio
- -48.08
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $701.00
- Year Low
- $320.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.80
7412.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $381.00 | $375.00 | -1.57% | 625.8K |
| 2026-07-16 | $379.00 | $381.00 | 0.53% | 456.1K |
| 2026-07-15 | $376.00 | $379.00 | 0.80% | 672.8K |
| 2026-07-14 | $383.00 | $377.00 | -1.57% | 701.8K |
| 2026-07-13 | $390.00 | $383.00 | -1.79% | 468K |
| 2026-07-10 | $383.00 | $387.00 | 1.04% | 368.3K |
| 2026-07-09 | $383.00 | $384.00 | 0.26% | 485.3K |
| 2026-07-08 | $390.00 | $385.00 | -1.28% | 652.3K |
| 2026-07-07 | $387.00 | $390.00 | 0.78% | 778K |
| 2026-07-06 | $357.00 | $388.00 | 8.68% | 1.37M |
| 2026-07-03 | $357.00 | $354.00 | -0.84% | 828.6K |
| 2026-07-02 | $356.00 | $358.00 | 0.56% | 767.2K |
| 2026-07-01 | $373.00 | $361.00 | -3.22% | 973.5K |
| 2026-06-30 | $397.00 | $373.00 | -6.05% | 1.54M |
| 2026-06-29 | $390.00 | $397.00 | 1.79% | 1.37M |
| 2026-06-26 | $372.00 | $387.00 | 4.03% | 1.11M |
| 2026-06-25 | $370.00 | $370.00 | 0.00% | 1.64M |
| 2026-06-24 | $342.00 | $369.00 | 7.89% | 2.29M |
| 2026-06-23 | $321.00 | $345.00 | 7.48% | 3.88M |
| 2026-06-22 | $359.00 | $320.00 | -10.86% | 6.35M |
| 2026-06-19 | $382.00 | $362.00 | -5.24% | 2.91M |
| 2026-06-18 | $445.00 | $388.00 | -12.81% | 4.37M |
| 2026-06-17 | $465.00 | $454.00 | -2.37% | 5.52M |
| 2026-06-16 | $481.00 | $481.00 | 0.00% | 349.8K |
| 2026-06-15 | $581.00 | $581.00 | 0.00% | 249.1K |
| 2026-06-12 | $692.00 | $681.00 | -1.59% | 218K |
| 2026-06-11 | $672.00 | $692.00 | 2.98% | 436.3K |
| 2026-06-10 | $655.00 | $669.00 | 2.14% | 257.4K |
| 2026-06-09 | $654.00 | $647.00 | -1.07% | 282.7K |
| 2026-06-08 | $652.00 | $651.00 | -0.15% | 234.7K |
| 2026-06-05 | $653.00 | $652.00 | -0.15% | 120K |
| 2026-06-04 | $660.00 | $653.00 | -1.06% | 168.6K |
| 2026-06-03 | $661.00 | $660.00 | -0.15% | 134.3K |
| 2026-06-02 | $655.00 | $662.00 | 1.07% | 203.5K |
| 2026-06-01 | $672.00 | $656.00 | -2.38% | 248.2K |
| 2026-05-29 | $660.00 | $671.00 | 1.67% | 491.2K |
| 2026-05-28 | $670.00 | $659.00 | -1.64% | 169.4K |
| 2026-05-27 | $666.00 | $670.00 | 0.60% | 151.3K |
| 2026-05-26 | $671.00 | $669.00 | -0.30% | 221.8K |
| 2026-05-25 | $680.00 | $670.00 | -1.47% | 200.8K |
| 2026-05-22 | $679.00 | $678.00 | -0.15% | 209.9K |
| 2026-05-21 | $674.00 | $676.00 | 0.30% | 190.4K |
| 2026-05-20 | $686.00 | $669.00 | -2.48% | 267K |
| 2026-05-19 | $663.00 | $691.00 | 4.22% | 470.1K |
| 2026-05-18 | $691.00 | $661.00 | -4.34% | 533.6K |
| 2026-05-15 | $690.00 | $698.00 | 1.16% | 368.8K |
| 2026-05-14 | $691.00 | $695.00 | 0.58% | 270K |
| 2026-05-13 | $684.00 | $691.00 | 1.02% | 593.6K |
| 2026-05-12 | $670.00 | $685.00 | 2.24% | 841.3K |
| 2026-05-11 | $634.00 | $672.00 | 5.99% | 1.22M |
| 2026-05-08 | $659.00 | $604.00 | -8.35% | 875.4K |
| 2026-05-07 | $665.00 | $661.00 | -0.60% | 433.9K |
| 2026-05-01 | $658.00 | $655.00 | -0.46% | 201.4K |
| 2026-04-30 | $668.00 | $656.00 | -1.80% | 314.2K |
| 2026-04-28 | $658.00 | $668.00 | 1.52% | 346.9K |
| 2026-04-27 | $662.00 | $658.00 | -0.60% | 331.5K |
| 2026-04-24 | $656.00 | $662.00 | 0.91% | 300.4K |
| 2026-04-23 | $662.00 | $662.00 | 0.00% | 283.8K |
| 2026-04-22 | $665.00 | $666.00 | 0.15% | 345.5K |
| 2026-04-21 | $654.00 | $668.00 | 2.14% | 528.1K |
| 2026-04-20 | $650.00 | $654.00 | 0.62% | 411.9K |
| 2026-04-17 | $652.00 | $647.00 | -0.77% | 240.9K |
| 2026-04-16 | $643.00 | $642.00 | -0.16% | 227.4K |
| 2026-04-15 | $639.00 | $642.00 | 0.47% | 263.7K |
| 2026-04-14 | $635.00 | $631.00 | -0.63% | 310.1K |
| 2026-04-13 | $641.00 | $635.00 | -0.94% | 234.1K |
| 2026-04-10 | $651.00 | $645.00 | -0.92% | 453.6K |
| 2026-04-09 | $655.00 | $650.00 | -0.76% | 716.6K |
| 2026-04-08 | $636.00 | $652.00 | 2.52% | 515.1K |
| 2026-04-07 | $635.00 | $636.00 | 0.16% | 231.5K |
| 2026-04-06 | $640.00 | $634.00 | -0.94% | 283.5K |
| 2026-04-03 | $637.00 | $640.00 | 0.47% | 329.7K |
| 2026-04-02 | $636.00 | $638.00 | 0.31% | 1.09M |
| 2026-04-01 | $610.00 | $626.00 | 2.62% | 577.2K |
| 2026-03-31 | $632.00 | $610.00 | -3.48% | 845.8K |
| 2026-03-30 | $593.00 | $631.00 | 6.41% | 1.45M |
| 2026-03-27 | $620.00 | $613.00 | -1.13% | 1.81M |
| 2026-03-26 | $625.00 | $610.00 | -2.40% | 971.9K |
| 2026-03-25 | $637.00 | $621.00 | -2.51% | 759.9K |
| 2026-03-24 | $641.00 | $637.00 | -0.62% | 339.9K |
| 2026-03-23 | $640.00 | $637.00 | -0.47% | 432.9K |
| 2026-03-19 | $646.00 | $645.00 | -0.15% | 680.1K |
| 2026-03-18 | $645.00 | $645.00 | 0.00% | 274.1K |
| 2026-03-17 | $642.00 | $644.00 | 0.31% | 268.3K |
| 2026-03-16 | $640.00 | $637.00 | -0.47% | 331.5K |
| 2026-03-13 | $632.00 | $639.00 | 1.11% | 426K |
| 2026-03-12 | $631.00 | $633.00 | 0.32% | 375.6K |
| 2026-03-11 | $630.00 | $629.00 | -0.16% | 210.8K |
| 2026-03-10 | $631.00 | $626.00 | -0.79% | 180.4K |
| 2026-03-09 | $623.00 | $626.00 | 0.48% | 425K |