Is Otake Corporation (7434.T) a Buy, Sell, or Hold?
Otake Corporation
JPX:7434.T
$1773 JPY
-$28 (-1.55%)
- Volume
- 100
- Average Volume
- 3.6K
- Market Capitalization
- $6.95B
- P/E Ratio
- 7.57
- Dividend Yield
- 2.26%
- Price Target
- $
- Year High
- $2099.00
- Year Low
- $1707.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.60
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $1828.00 | $1801.00 | -1.48% | 2500 |
| 2026-07-14 | $1840.00 | $1848.00 | 0.43% | 3600 |
| 2026-07-13 | $1835.00 | $1835.00 | 0.00% | - |
| 2026-07-10 | $1834.00 | $1835.00 | 0.05% | 800 |
| 2026-07-09 | $1829.00 | $1834.00 | 0.27% | 600 |
| 2026-07-08 | $1800.00 | $1830.00 | 1.67% | 1900 |
| 2026-07-07 | $1789.00 | $1800.00 | 0.61% | 2800 |
| 2026-07-06 | $1799.00 | $1799.00 | 0.00% | - |
| 2026-07-03 | $1787.00 | $1799.00 | 0.67% | 600 |
| 2026-07-02 | $1829.00 | $1826.00 | -0.16% | 200 |
| 2026-07-01 | $1837.00 | $1795.00 | -2.29% | 800 |
| 2026-06-30 | $1822.00 | $1824.00 | 0.11% | 800 |
| 2026-06-29 | $1820.00 | $1818.00 | -0.11% | 1900 |
| 2026-06-26 | $1765.00 | $1793.00 | 1.59% | 600 |
| 2026-06-25 | $1775.00 | $1775.00 | 0.00% | 400 |
| 2026-06-24 | $1781.00 | $1794.00 | 0.73% | 200 |
| 2026-06-23 | $1795.00 | $1794.00 | -0.06% | 300 |
| 2026-06-22 | $1818.00 | $1819.00 | 0.06% | 1100 |
| 2026-06-19 | $1790.00 | $1818.00 | 1.56% | 1700 |
| 2026-06-18 | $1760.00 | $1790.00 | 1.70% | 6900 |
| 2026-06-17 | $1733.00 | $1760.00 | 1.56% | 2100 |
| 2026-06-16 | $1740.00 | $1733.00 | -0.40% | 1100 |
| 2026-06-15 | $1759.00 | $1740.00 | -1.08% | 1500 |
| 2026-06-12 | $1735.00 | $1760.00 | 1.44% | 1800 |
| 2026-06-11 | $1743.00 | $1735.00 | -0.46% | 3400 |
| 2026-06-10 | $1725.00 | $1744.00 | 1.10% | 4000 |
| 2026-06-09 | $1721.00 | $1725.00 | 0.23% | 4900 |
| 2026-06-08 | $1707.00 | $1718.00 | 0.64% | 2900 |
| 2026-06-05 | $1725.00 | $1724.00 | -0.06% | 4800 |
| 2026-06-04 | $1730.00 | $1725.00 | -0.29% | 3500 |
| 2026-06-03 | $1738.00 | $1738.00 | 0.00% | 5100 |
| 2026-06-02 | $1752.00 | $1738.00 | -0.80% | 5500 |
| 2026-06-01 | $1767.00 | $1754.00 | -0.74% | 6000 |
| 2026-05-29 | $1779.00 | $1767.00 | -0.67% | 5900 |
| 2026-05-28 | $1747.00 | $1779.00 | 1.83% | 15800 |
| 2026-05-27 | $1850.00 | $1867.00 | 0.92% | 9800 |
| 2026-05-26 | $1888.00 | $1868.00 | -1.06% | 6800 |
| 2026-05-25 | $1910.00 | $1900.00 | -0.52% | 4100 |
| 2026-05-22 | $1914.00 | $1910.00 | -0.21% | 3700 |
| 2026-05-21 | $1920.00 | $1924.00 | 0.21% | 2700 |
| 2026-05-20 | $1962.00 | $1920.00 | -2.14% | 3300 |
| 2026-05-19 | $1990.00 | $1962.00 | -1.41% | 2300 |
| 2026-05-18 | $1992.00 | $2000.00 | 0.40% | 3900 |
| 2026-05-15 | $1982.00 | $1992.00 | 0.50% | 4400 |
| 2026-05-14 | $1973.00 | $1990.00 | 0.86% | 3200 |
| 2026-05-13 | $1965.00 | $1996.00 | 1.58% | 1500 |
| 2026-05-12 | $1970.00 | $1972.00 | 0.10% | 1800 |
| 2026-05-11 | $1958.00 | $2020.00 | 3.17% | 16300 |
| 2026-05-08 | $1915.00 | $1958.00 | 2.25% | 6700 |
| 2026-05-07 | $1899.00 | $1923.00 | 1.26% | 17600 |
| 2026-05-01 | $1878.00 | $1886.00 | 0.43% | 4700 |
| 2026-04-30 | $1850.00 | $1877.00 | 1.46% | 5200 |
| 2026-04-28 | $1835.00 | $1848.00 | 0.71% | 3700 |
| 2026-04-27 | $1848.00 | $1840.00 | -0.43% | 1800 |
| 2026-04-24 | $1849.00 | $1840.00 | -0.49% | 3100 |
| 2026-04-23 | $1848.00 | $1849.00 | 0.05% | 1300 |
| 2026-04-22 | $1849.00 | $1843.00 | -0.32% | 2400 |
| 2026-04-21 | $1835.00 | $1835.00 | 0.00% | 600 |
| 2026-04-20 | $1835.00 | $1835.00 | 0.00% | 1900 |
| 2026-04-17 | $1842.00 | $1828.00 | -0.76% | 7200 |
| 2026-04-16 | $1847.00 | $1839.00 | -0.43% | 2400 |
| 2026-04-15 | $1841.00 | $1840.00 | -0.05% | 2500 |
| 2026-04-14 | $1822.00 | $1837.00 | 0.82% | 7700 |
| 2026-04-13 | $1906.00 | $1827.00 | -4.14% | 43200 |
| 2026-04-10 | $1926.00 | $1892.00 | -1.77% | 3300 |
| 2026-04-09 | $1924.00 | $1900.00 | -1.25% | 1000 |
| 2026-04-08 | $1938.00 | $1921.00 | -0.88% | 3400 |
| 2026-04-07 | $1922.00 | $1939.00 | 0.88% | 2700 |
| 2026-04-06 | $1931.00 | $1918.00 | -0.67% | 3700 |
| 2026-04-03 | $1879.00 | $1917.00 | 2.02% | 2200 |
| 2026-04-02 | $1892.00 | $1890.00 | -0.11% | 4600 |
| 2026-04-01 | $1895.00 | $1869.00 | -1.37% | 2600 |
| 2026-03-31 | $1838.00 | $1861.00 | 1.25% | 2800 |
| 2026-03-30 | $1828.00 | $1836.00 | 0.44% | 3700 |
| 2026-03-27 | $1817.00 | $1836.00 | 1.05% | 3100 |
| 2026-03-26 | $1818.00 | $1819.00 | 0.06% | 2300 |
| 2026-03-25 | $1810.00 | $1819.00 | 0.50% | 3600 |
| 2026-03-24 | $1812.00 | $1810.00 | -0.11% | 3900 |
| 2026-03-23 | $1855.00 | $1809.00 | -2.48% | 8800 |
| 2026-03-19 | $1864.00 | $1855.00 | -0.48% | 600 |
| 2026-03-18 | $1872.00 | $1874.00 | 0.11% | 1200 |
| 2026-03-17 | $1863.00 | $1863.00 | 0.00% | 1400 |
| 2026-03-16 | $1867.00 | $1862.00 | -0.27% | 2500 |
| 2026-03-13 | $1870.00 | $1862.00 | -0.43% | 400 |
| 2026-03-12 | $1860.00 | $1880.00 | 1.08% | 1500 |
| 2026-03-11 | $1849.00 | $1879.00 | 1.62% | 7200 |
| 2026-03-10 | $1871.00 | $1844.00 | -1.44% | 4400 |
| 2026-03-09 | $1890.00 | $1862.00 | -1.48% | 5300 |
| 2026-03-06 | $1890.00 | $1899.00 | 0.48% | 1800 |
| 2026-03-05 | $1917.00 | $1908.00 | -0.47% | 2300 |
Get the Latest News and Ratings for Your Stocks