Is Daiichikosho Co., Ltd. (7458.T) a Buy, Sell, or Hold?
JPX : 7458.T
Daiichikosho Co., Ltd.
$1792.5 JPY
$18.5 (1.04%)
- Volume
- 157.3K
- Average Volume
- 254.02K
- Market Capitalization
- $185.3B
- P/E Ratio
- 11.69
- Dividend Yield
- 3.74%
- Price Target
- Year High
- $1817.00
- Year Low
- $1537.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.82
7458.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $1786.00 | $1792.50 | 0.36% | 254.6K |
| 2026-07-16 | $1786.50 | $1774.00 | -0.70% | 238.3K |
| 2026-07-15 | $1803.50 | $1779.50 | -1.33% | 208.8K |
| 2026-07-14 | $1790.00 | $1800.00 | 0.56% | 379.9K |
| 2026-07-13 | $1758.50 | $1774.50 | 0.91% | 230K |
| 2026-07-10 | $1745.00 | $1747.00 | 0.11% | 213.8K |
| 2026-07-09 | $1757.00 | $1750.00 | -0.40% | 182.7K |
| 2026-07-08 | $1767.50 | $1765.50 | -0.11% | 244.7K |
| 2026-07-07 | $1742.50 | $1757.00 | 0.83% | 189.3K |
| 2026-07-06 | $1731.00 | $1742.00 | 0.64% | 200.1K |
| 2026-07-03 | $1740.00 | $1728.50 | -0.66% | 172.3K |
| 2026-07-02 | $1724.00 | $1722.00 | -0.12% | 219K |
| 2026-07-01 | $1710.00 | $1700.50 | -0.56% | 161.8K |
| 2026-06-30 | $1726.50 | $1712.00 | -0.84% | 287.8K |
| 2026-06-29 | $1681.00 | $1734.00 | 3.15% | 447.4K |
| 2026-06-26 | $1649.50 | $1672.50 | 1.39% | 287.5K |
| 2026-06-25 | $1643.50 | $1642.00 | -0.09% | 208.7K |
| 2026-06-24 | $1653.00 | $1638.00 | -0.91% | 234.4K |
| 2026-06-23 | $1631.50 | $1642.50 | 0.67% | 298.7K |
| 2026-06-22 | $1641.00 | $1636.50 | -0.27% | 199.5K |
| 2026-06-19 | $1639.00 | $1650.50 | 0.70% | 248.3K |
| 2026-06-18 | $1642.00 | $1641.50 | -0.03% | 220.7K |
| 2026-06-17 | $1661.50 | $1652.00 | -0.57% | 232.9K |
| 2026-06-16 | $1652.50 | $1652.50 | 0.00% | 247.2K |
| 2026-06-15 | $1695.00 | $1665.50 | -1.74% | 192.2K |
| 2026-06-12 | $1675.00 | $1693.00 | 1.07% | 297.2K |
| 2026-06-11 | $1683.00 | $1689.50 | 0.39% | 189K |
| 2026-06-10 | $1654.00 | $1680.00 | 1.57% | 205.9K |
| 2026-06-09 | $1650.00 | $1644.50 | -0.33% | 184.7K |
| 2026-06-08 | $1634.50 | $1648.00 | 0.83% | 212.2K |
| 2026-06-05 | $1645.00 | $1642.00 | -0.18% | 178.7K |
| 2026-06-04 | $1628.00 | $1635.50 | 0.46% | 201.4K |
| 2026-06-03 | $1611.00 | $1628.00 | 1.06% | 223.9K |
| 2026-06-02 | $1624.00 | $1619.00 | -0.31% | 262.5K |
| 2026-06-01 | $1629.50 | $1624.00 | -0.34% | 389.2K |
| 2026-05-29 | $1640.00 | $1632.50 | -0.46% | 333K |
| 2026-05-28 | $1645.50 | $1646.00 | 0.03% | 325.8K |
| 2026-05-27 | $1633.00 | $1645.50 | 0.77% | 265.8K |
| 2026-05-26 | $1675.00 | $1642.50 | -1.94% | 255.1K |
| 2026-05-25 | $1720.00 | $1683.00 | -2.15% | 302.4K |
| 2026-05-22 | $1753.00 | $1736.00 | -0.97% | 192K |
| 2026-05-21 | $1755.00 | $1756.00 | 0.06% | 210.3K |
| 2026-05-20 | $1752.00 | $1756.50 | 0.26% | 276.2K |
| 2026-05-19 | $1733.00 | $1751.50 | 1.07% | 347.4K |
| 2026-05-18 | $1690.50 | $1710.00 | 1.15% | 320.6K |
| 2026-05-15 | $1666.00 | $1696.50 | 1.83% | 259.4K |
| 2026-05-14 | $1632.50 | $1669.50 | 2.27% | 459.2K |
| 2026-05-13 | $1617.00 | $1625.00 | 0.49% | 282.4K |
| 2026-05-12 | $1610.50 | $1603.00 | -0.47% | 303K |
| 2026-05-11 | $1616.50 | $1616.50 | 0.00% | 208K |
| 2026-05-08 | $1625.00 | $1612.50 | -0.77% | 237K |
| 2026-05-07 | $1625.00 | $1621.00 | -0.25% | 327.9K |
| 2026-05-01 | $1621.00 | $1619.00 | -0.12% | 151.9K |
| 2026-04-30 | $1627.50 | $1623.50 | -0.25% | 226K |
| 2026-04-28 | $1630.00 | $1636.00 | 0.37% | 237.1K |
| 2026-04-27 | $1635.50 | $1631.50 | -0.24% | 164.5K |
| 2026-04-24 | $1654.00 | $1638.00 | -0.97% | 272.8K |
| 2026-04-23 | $1655.50 | $1665.00 | 0.57% | 324.2K |
| 2026-04-22 | $1691.50 | $1661.50 | -1.77% | 286.8K |
| 2026-04-21 | $1704.00 | $1698.00 | -0.35% | 423.6K |
| 2026-04-20 | $1749.50 | $1721.00 | -1.63% | 224.7K |
| 2026-04-17 | $1736.50 | $1741.50 | 0.29% | 171.7K |
| 2026-04-16 | $1748.00 | $1736.00 | -0.69% | 228.1K |
| 2026-04-15 | $1725.00 | $1724.00 | -0.06% | 200.9K |
| 2026-04-14 | $1721.00 | $1714.50 | -0.38% | 206.8K |
| 2026-04-13 | $1724.00 | $1727.50 | 0.20% | 211.1K |
| 2026-04-10 | $1752.50 | $1729.00 | -1.34% | 174.8K |
| 2026-04-09 | $1773.00 | $1748.50 | -1.38% | 236.3K |
| 2026-04-08 | $1792.50 | $1767.50 | -1.39% | 244.4K |
| 2026-04-07 | $1765.00 | $1772.00 | 0.40% | 269.6K |
| 2026-04-06 | $1737.50 | $1761.00 | 1.35% | 333.8K |
| 2026-04-03 | $1738.00 | $1735.00 | -0.17% | 190.6K |
| 2026-04-02 | $1722.00 | $1735.00 | 0.75% | 335.9K |
| 2026-04-01 | $1690.00 | $1719.50 | 1.75% | 318.6K |
| 2026-03-31 | $1681.00 | $1686.50 | 0.33% | 407.8K |
| 2026-03-30 | $1643.50 | $1666.00 | 1.37% | 899.6K |
| 2026-03-27 | $1717.50 | $1715.50 | -0.12% | 1.35M |
| 2026-03-26 | $1696.00 | $1696.00 | 0.00% | 704.5K |
| 2026-03-25 | $1673.50 | $1674.00 | 0.03% | 533.6K |
| 2026-03-24 | $1649.50 | $1661.00 | 0.70% | 507.4K |
| 2026-03-23 | $1652.00 | $1629.50 | -1.36% | 872.6K |
| 2026-03-19 | $1680.00 | $1667.00 | -0.77% | 441.2K |
| 2026-03-18 | $1683.50 | $1700.00 | 0.98% | 396.5K |
| 2026-03-17 | $1669.00 | $1680.00 | 0.66% | 310.2K |
| 2026-03-16 | $1667.00 | $1668.50 | 0.09% | 481.2K |
| 2026-03-13 | $1662.00 | $1657.50 | -0.27% | 349.2K |
| 2026-03-12 | $1689.50 | $1663.50 | -1.54% | 421.1K |
| 2026-03-11 | $1692.50 | $1696.50 | 0.24% | 243.3K |
| 2026-03-10 | $1686.50 | $1684.00 | -0.15% | 351.5K |
| 2026-03-09 | $1655.50 | $1675.00 | 1.18% | 488.1K |