Is Yagi & Co.,Ltd. (7460.T) a Buy, Sell, or Hold?
JPX : 7460.T
Yagi & Co.,Ltd. — Stock Chart
$1762 JPY
$16 (0.92%)
- Volume
- 14.5K
- Average Volume
- 54.01K
- Market Capitalization
- $42.93B
- P/E Ratio
- 11.97
- Dividend Yield
- 2.95%
- Price Target
- Year High
- $1791.00
- Year Low
- $951.67
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.90
7460.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $1732.00 | $1762.00 | 1.73% | 14500 |
| 2026-07-22 | $1771.00 | $1746.00 | -1.41% | 25300 |
| 2026-07-21 | $1699.00 | $1747.00 | 2.83% | 28900 |
| 2026-07-17 | $1650.00 | $1659.00 | 0.55% | 31900 |
| 2026-07-16 | $1690.00 | $1667.00 | -1.36% | 12000 |
| 2026-07-15 | $1663.00 | $1681.00 | 1.08% | 10500 |
| 2026-07-14 | $1665.00 | $1675.00 | 0.60% | 12400 |
| 2026-07-13 | $1744.00 | $1666.00 | -4.47% | 28200 |
| 2026-07-10 | $1787.00 | $1732.00 | -3.08% | 20100 |
| 2026-07-09 | $1768.00 | $1755.00 | -0.74% | 11800 |
| 2026-07-08 | $1701.00 | $1746.00 | 2.65% | 24600 |
| 2026-07-07 | $1735.00 | $1696.00 | -2.25% | 23700 |
| 2026-07-06 | $1715.00 | $1725.00 | 0.58% | 36800 |
| 2026-07-03 | $1695.00 | $1690.00 | -0.29% | 31000 |
| 2026-07-02 | $1644.00 | $1696.00 | 3.16% | 42900 |
| 2026-07-01 | $1722.00 | $1645.00 | -4.47% | 69800 |
| 2026-06-30 | $1699.00 | $1718.00 | 1.12% | 58500 |
| 2026-06-29 | $1636.00 | $1696.00 | 3.67% | 36400 |
| 2026-06-26 | $1600.00 | $1635.00 | 2.19% | 37800 |
| 2026-06-25 | $1586.67 | $1600.00 | 0.84% | 30600 |
| 2026-06-24 | $1555.00 | $1586.67 | 2.04% | 33900 |
| 2026-06-23 | $1561.67 | $1555.00 | -0.43% | 14400 |
| 2026-06-22 | $1588.33 | $1550.00 | -2.41% | 36300 |
| 2026-06-19 | $1583.33 | $1585.00 | 0.11% | 22800 |
| 2026-06-18 | $1598.33 | $1583.33 | -0.94% | 38400 |
| 2026-06-17 | $1586.67 | $1591.67 | 0.32% | 32100 |
| 2026-06-16 | $1591.67 | $1586.67 | -0.31% | 20400 |
| 2026-06-15 | $1610.00 | $1578.33 | -1.97% | 45600 |
| 2026-06-12 | $1558.33 | $1596.67 | 2.46% | 35400 |
| 2026-06-11 | $1561.67 | $1535.00 | -1.71% | 33300 |
| 2026-06-10 | $1501.67 | $1541.67 | 2.66% | 76500 |
| 2026-06-09 | $1500.00 | $1468.33 | -2.11% | 27600 |
| 2026-06-08 | $1500.00 | $1500.00 | 0.00% | 40500 |
| 2026-06-05 | $1453.33 | $1500.00 | 3.21% | 50700 |
| 2026-06-04 | $1473.33 | $1453.33 | -1.36% | 28200 |
| 2026-06-03 | $1483.33 | $1473.33 | -0.67% | 11700 |
| 2026-06-02 | $1491.67 | $1475.00 | -1.12% | 25200 |
| 2026-06-01 | $1498.33 | $1478.33 | -1.33% | 40200 |
| 2026-05-29 | $1473.33 | $1491.67 | 1.24% | 16800 |
| 2026-05-28 | $1466.67 | $1468.33 | 0.11% | 11100 |
| 2026-05-27 | $1470.00 | $1466.67 | -0.23% | 48000 |
| 2026-05-26 | $1508.33 | $1486.67 | -1.44% | 21300 |
| 2026-05-25 | $1508.33 | $1508.33 | 0.00% | 19500 |
| 2026-05-22 | $1531.67 | $1500.00 | -2.07% | 20700 |
| 2026-05-21 | $1498.33 | $1518.33 | 1.33% | 60900 |
| 2026-05-20 | $1535.00 | $1498.33 | -2.39% | 81000 |
| 2026-05-19 | $1546.67 | $1511.67 | -2.26% | 127.5K |
| 2026-05-18 | $1466.67 | $1506.67 | 2.73% | 188.7K |
| 2026-05-15 | $1425.00 | $1453.33 | 1.99% | 81600 |
| 2026-05-14 | $1426.67 | $1403.33 | -1.64% | 146.4K |
| 2026-05-13 | $1400.00 | $1403.33 | 0.24% | 276.6K |
| 2026-05-12 | $1495.00 | $1400.00 | -6.35% | 645.3K |
| 2026-05-11 | $1331.67 | $1355.00 | 1.75% | 107.7K |
| 2026-05-08 | $1298.33 | $1321.67 | 1.80% | 37200 |
| 2026-05-07 | $1301.67 | $1310.00 | 0.64% | 16200 |
| 2026-05-01 | $1268.33 | $1298.33 | 2.37% | 31500 |
| 2026-04-30 | $1270.00 | $1268.33 | -0.13% | 13500 |
| 2026-04-28 | $1253.33 | $1270.00 | 1.33% | 19800 |
| 2026-04-27 | $1281.67 | $1265.00 | -1.30% | 11700 |
| 2026-04-24 | $1280.00 | $1286.67 | 0.52% | 19800 |
| 2026-04-23 | $1290.00 | $1280.00 | -0.78% | 22800 |
| 2026-04-22 | $1316.67 | $1285.00 | -2.41% | 7800 |
| 2026-04-21 | $1316.67 | $1295.00 | -1.65% | 10200 |
| 2026-04-20 | $1313.33 | $1293.33 | -1.52% | 31800 |
| 2026-04-17 | $1326.67 | $1311.67 | -1.13% | 12600 |
| 2026-04-16 | $1308.33 | $1326.67 | 1.40% | 14100 |
| 2026-04-15 | $1313.33 | $1298.33 | -1.14% | 14700 |
| 2026-04-14 | $1325.00 | $1303.33 | -1.64% | 26100 |
| 2026-04-13 | $1348.33 | $1303.33 | -3.34% | 36600 |
| 2026-04-10 | $1381.67 | $1350.00 | -2.29% | 12900 |
| 2026-04-09 | $1393.33 | $1370.00 | -1.67% | 10200 |
| 2026-04-08 | $1395.00 | $1393.33 | -0.12% | 39600 |
| 2026-04-07 | $1358.33 | $1381.67 | 1.72% | 4800 |
| 2026-04-06 | $1348.33 | $1365.00 | 1.24% | 9900 |
| 2026-04-03 | $1366.67 | $1348.33 | -1.34% | 13500 |
| 2026-04-02 | $1386.67 | $1366.67 | -1.44% | 14700 |
| 2026-04-01 | $1350.00 | $1381.67 | 2.35% | 12300 |
| 2026-03-31 | $1385.00 | $1335.00 | -3.61% | 30900 |
| 2026-03-30 | $1370.00 | $1385.00 | 1.09% | 40500 |
| 2026-03-27 | $1425.00 | $1433.33 | 0.58% | 51600 |
| 2026-03-26 | $1453.33 | $1448.33 | -0.34% | 22500 |
| 2026-03-25 | $1461.67 | $1453.33 | -0.57% | 15000 |
| 2026-03-24 | $1420.00 | $1415.00 | -0.35% | 28500 |
| 2026-03-23 | $1401.67 | $1416.67 | 1.07% | 57000 |
| 2026-03-19 | $1465.00 | $1440.00 | -1.71% | 28200 |
| 2026-03-18 | $1460.00 | $1473.33 | 0.91% | 33000 |
| 2026-03-17 | $1456.67 | $1440.00 | -1.14% | 20400 |
| 2026-03-16 | $1440.00 | $1445.00 | 0.35% | 20100 |
| 2026-03-13 | $1461.67 | $1451.67 | -0.68% | 15000 |
| 2026-03-12 | $1478.33 | $1475.00 | -0.23% | 10800 |