Is 74software (74SW.PA) a Buy, Sell, or Hold?
PAR : 74SW.PA
74software — Stock Chart
$36.4 EUR
$2.3 (6.74%)
- Volume
- 36.45K
- Average Volume
- 12.62K
- Market Capitalization
- $1.06B
- P/E Ratio
- 17.09
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $42.00
- Year Low
- $26.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.52
74SW.PA Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $35.70 | $36.40 | 1.96% | 36449 |
| 2026-07-23 | $35.30 | $34.10 | -3.40% | 11680 |
| 2026-07-22 | $35.70 | $35.40 | -0.84% | 19283 |
| 2026-07-21 | $35.70 | $35.70 | 0.00% | 7163 |
| 2026-07-20 | $35.50 | $35.50 | 0.00% | 13008 |
| 2026-07-17 | $36.00 | $35.60 | -1.11% | 9379 |
| 2026-07-16 | $36.20 | $36.20 | 0.00% | 16996 |
| 2026-07-15 | $36.20 | $36.30 | 0.28% | 8887 |
| 2026-07-14 | $35.70 | $36.00 | 0.84% | 11720 |
| 2026-07-13 | $35.70 | $35.80 | 0.28% | 7762 |
| 2026-07-10 | $36.00 | $35.70 | -0.83% | 6444 |
| 2026-07-09 | $35.90 | $35.90 | 0.00% | 6945 |
| 2026-07-08 | $37.10 | $36.20 | -2.43% | 10171 |
| 2026-07-07 | $37.60 | $37.20 | -1.06% | 8778 |
| 2026-07-06 | $36.70 | $37.40 | 1.91% | 26528 |
| 2026-07-03 | $37.30 | $37.00 | -0.80% | 5498 |
| 2026-07-02 | $37.10 | $37.40 | 0.81% | 8353 |
| 2026-07-01 | $35.80 | $37.20 | 3.91% | 38669 |
| 2026-06-30 | $36.30 | $35.60 | -1.93% | 17842 |
| 2026-06-29 | $36.60 | $36.10 | -1.37% | 4605 |
| 2026-06-26 | $36.50 | $36.40 | -0.27% | 22271 |
| 2026-06-25 | $38.10 | $36.70 | -3.67% | 14883 |
| 2026-06-24 | $38.10 | $37.90 | -0.52% | 4992 |
| 2026-06-23 | $38.60 | $38.00 | -1.55% | 13299 |
| 2026-06-22 | $37.00 | $38.50 | 4.05% | 9552 |
| 2026-06-19 | $36.60 | $36.90 | 0.82% | 8609 |
| 2026-06-18 | $38.70 | $36.60 | -5.43% | 10972 |
| 2026-06-17 | $38.50 | $38.60 | 0.26% | 2194 |
| 2026-06-16 | $38.50 | $38.30 | -0.52% | 11391 |
| 2026-06-15 | $37.80 | $38.30 | 1.32% | 26126 |
| 2026-06-12 | $37.30 | $37.60 | 0.80% | 9539 |
| 2026-06-11 | $37.50 | $37.10 | -1.07% | 8886 |
| 2026-06-10 | $37.60 | $37.70 | 0.27% | 4770 |
| 2026-06-09 | $37.80 | $37.50 | -0.79% | 24214 |
| 2026-06-08 | $37.30 | $37.90 | 1.61% | 6147 |
| 2026-06-05 | $38.00 | $37.70 | -0.79% | 18935 |
| 2026-06-04 | $38.20 | $38.20 | 0.00% | 78048 |
| 2026-06-03 | $38.60 | $38.20 | -1.04% | 11290 |
| 2026-06-02 | $39.20 | $38.80 | -1.02% | 7889 |
| 2026-06-01 | $38.10 | $39.40 | 3.41% | 17524 |
| 2026-05-29 | $37.60 | $38.10 | 1.33% | 4794 |
| 2026-05-28 | $37.60 | $37.50 | -0.27% | 7378 |
| 2026-05-27 | $38.00 | $37.60 | -1.05% | 5216 |
| 2026-05-26 | $38.80 | $38.10 | -1.80% | 5517 |
| 2026-05-25 | $38.60 | $38.50 | -0.26% | 3969 |
| 2026-05-22 | $37.80 | $38.40 | 1.59% | 4142 |
| 2026-05-21 | $37.60 | $37.60 | 0.00% | 11567 |
| 2026-05-20 | $36.60 | $37.80 | 3.28% | 10155 |
| 2026-05-19 | $35.90 | $36.40 | 1.39% | 54233 |
| 2026-05-18 | $36.20 | $35.70 | -1.38% | 14638 |
| 2026-05-15 | $36.20 | $36.20 | 0.00% | 6932 |
| 2026-05-14 | $35.90 | $36.00 | 0.28% | 6381 |
| 2026-05-13 | $36.30 | $35.90 | -1.10% | 35317 |
| 2026-05-12 | $36.80 | $36.10 | -1.90% | 3943 |
| 2026-05-11 | $37.40 | $36.60 | -2.14% | 6033 |
| 2026-05-08 | $37.80 | $37.50 | -0.79% | 1135 |
| 2026-05-07 | $36.90 | $37.60 | 1.90% | 6033 |
| 2026-05-06 | $36.10 | $37.00 | 2.49% | 5042 |
| 2026-05-05 | $36.10 | $36.00 | -0.28% | 7270 |
| 2026-05-04 | $35.80 | $36.20 | 1.12% | 4110 |
| 2026-04-30 | $35.00 | $35.70 | 2.00% | 7452 |
| 2026-04-29 | $35.70 | $35.10 | -1.68% | 5830 |
| 2026-04-28 | $35.50 | $35.10 | -1.13% | 17457 |
| 2026-04-27 | $34.90 | $35.30 | 1.15% | 22368 |
| 2026-04-24 | $34.80 | $34.50 | -0.86% | 9274 |
| 2026-04-23 | $35.00 | $35.00 | 0.00% | 35874 |
| 2026-04-22 | $35.00 | $35.20 | 0.57% | 7220 |
| 2026-04-21 | $35.20 | $34.80 | -1.14% | 6995 |
| 2026-04-20 | $36.00 | $35.10 | -2.50% | 8134 |
| 2026-04-17 | $35.10 | $36.20 | 3.13% | 13090 |
| 2026-04-16 | $35.10 | $35.10 | 0.00% | 7122 |
| 2026-04-15 | $34.00 | $35.20 | 3.53% | 7158 |
| 2026-04-14 | $33.20 | $33.90 | 2.11% | 9414 |
| 2026-04-13 | $32.30 | $33.00 | 2.17% | 13011 |
| 2026-04-10 | $33.20 | $32.40 | -2.41% | 9634 |
| 2026-04-09 | $34.30 | $33.10 | -3.50% | 8188 |
| 2026-04-08 | $33.60 | $34.60 | 2.98% | 5018 |
| 2026-04-07 | $33.00 | $33.00 | 0.00% | 8792 |
| 2026-04-02 | $31.90 | $32.80 | 2.82% | 7371 |
| 2026-04-01 | $30.60 | $32.10 | 4.90% | 11499 |
| 2026-03-31 | $30.10 | $30.40 | 1.00% | 62938 |
| 2026-03-30 | $30.10 | $30.30 | 0.66% | 8624 |
| 2026-03-27 | $30.90 | $30.30 | -1.94% | 5555 |
| 2026-03-26 | $31.10 | $30.90 | -0.64% | 5028 |
| 2026-03-25 | $31.30 | $31.00 | -0.96% | 8359 |
| 2026-03-24 | $31.80 | $31.20 | -1.89% | 7879 |
| 2026-03-23 | $31.50 | $31.60 | 0.32% | 7382 |
| 2026-03-20 | $31.00 | $31.50 | 1.61% | 7025 |
| 2026-03-19 | $32.60 | $30.80 | -5.52% | 11636 |
| 2026-03-18 | $32.60 | $32.40 | -0.61% | 4156 |