Is Aeon Hokkaido Corporation (7512.T) a Buy, Sell, or Hold?
Aeon Hokkaido Corporation
JPX:7512.T
$848 JPY
-$1 (-0.12%)
- Volume
- 105.6K
- Average Volume
- 156.01K
- Market Capitalization
- $117.98B
- P/E Ratio
- 34.04
- Dividend Yield
- 1.89%
- Price Target
- Year High
- $959.00
- Year Low
- $809.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.64
- Current Ratio
- $0.51
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $850.00 | $848.00 | -0.24% | 105.6K |
| 2026-07-15 | $857.00 | $849.00 | -0.93% | 127.1K |
| 2026-07-14 | $850.00 | $853.00 | 0.35% | 179.7K |
| 2026-07-13 | $848.00 | $846.00 | -0.24% | 184.2K |
| 2026-07-10 | $854.00 | $848.00 | -0.70% | 112.8K |
| 2026-07-09 | $859.00 | $853.00 | -0.70% | 120K |
| 2026-07-08 | $855.00 | $858.00 | 0.35% | 122K |
| 2026-07-07 | $846.00 | $853.00 | 0.83% | 191.5K |
| 2026-07-06 | $842.00 | $845.00 | 0.36% | 121.5K |
| 2026-07-03 | $843.00 | $841.00 | -0.24% | 118.3K |
| 2026-07-02 | $830.00 | $839.00 | 1.08% | 121.3K |
| 2026-07-01 | $833.00 | $825.00 | -0.96% | 160.6K |
| 2026-06-30 | $843.00 | $833.00 | -1.19% | 183.8K |
| 2026-06-29 | $833.00 | $843.00 | 1.20% | 228.4K |
| 2026-06-26 | $820.00 | $828.00 | 0.98% | 100.2K |
| 2026-06-25 | $831.00 | $820.00 | -1.32% | 114.7K |
| 2026-06-24 | $822.00 | $828.00 | 0.73% | 162.8K |
| 2026-06-23 | $812.00 | $820.00 | 0.99% | 149.4K |
| 2026-06-22 | $819.00 | $811.00 | -0.98% | 193.3K |
| 2026-06-19 | $820.00 | $819.00 | -0.12% | 225.5K |
| 2026-06-18 | $828.00 | $820.00 | -0.97% | 161.7K |
| 2026-06-17 | $834.00 | $827.00 | -0.84% | 116.5K |
| 2026-06-16 | $840.00 | $833.00 | -0.83% | 185.8K |
| 2026-06-15 | $846.00 | $840.00 | -0.71% | 82700 |
| 2026-06-12 | $844.00 | $846.00 | 0.24% | 146.1K |
| 2026-06-11 | $847.00 | $849.00 | 0.24% | 103.4K |
| 2026-06-10 | $827.00 | $845.00 | 2.18% | 144.4K |
| 2026-06-09 | $835.00 | $827.00 | -0.96% | 133.1K |
| 2026-06-08 | $827.00 | $834.00 | 0.85% | 132.8K |
| 2026-06-05 | $825.00 | $830.00 | 0.61% | 115.3K |
| 2026-06-04 | $820.00 | $821.00 | 0.12% | 112.4K |
| 2026-06-03 | $813.00 | $820.00 | 0.86% | 190.6K |
| 2026-06-02 | $825.00 | $815.00 | -1.21% | 211.4K |
| 2026-06-01 | $833.00 | $830.00 | -0.36% | 316.7K |
| 2026-05-29 | $837.00 | $834.00 | -0.36% | 318.7K |
| 2026-05-28 | $847.00 | $836.00 | -1.30% | 300.3K |
| 2026-05-27 | $845.00 | $847.00 | 0.24% | 123K |
| 2026-05-26 | $845.00 | $845.00 | 0.00% | 124K |
| 2026-05-25 | $852.00 | $845.00 | -0.82% | 164.5K |
| 2026-05-22 | $855.00 | $852.00 | -0.35% | 79000 |
| 2026-05-21 | $862.00 | $854.00 | -0.93% | 112.2K |
| 2026-05-20 | $860.00 | $861.00 | 0.12% | 99600 |
| 2026-05-19 | $850.00 | $860.00 | 1.18% | 153.2K |
| 2026-05-18 | $857.00 | $848.00 | -1.05% | 140.5K |
| 2026-05-15 | $856.00 | $857.00 | 0.12% | 87100 |
| 2026-05-14 | $854.00 | $856.00 | 0.23% | 112.3K |
| 2026-05-13 | $850.00 | $850.00 | 0.00% | 126.3K |
| 2026-05-12 | $850.00 | $848.00 | -0.24% | 98700 |
| 2026-05-11 | $851.00 | $849.00 | -0.24% | 130.4K |
| 2026-05-08 | $860.00 | $851.00 | -1.05% | 148.4K |
| 2026-05-07 | $867.00 | $857.00 | -1.15% | 163.6K |
| 2026-05-01 | $852.00 | $860.00 | 0.94% | 114.8K |
| 2026-04-30 | $850.00 | $847.00 | -0.35% | 151.3K |
| 2026-04-28 | $852.00 | $853.00 | 0.12% | 147K |
| 2026-04-27 | $845.00 | $852.00 | 0.83% | 160K |
| 2026-04-24 | $845.00 | $842.00 | -0.36% | 232.6K |
| 2026-04-23 | $859.00 | $845.00 | -1.63% | 329.5K |
| 2026-04-22 | $866.00 | $860.00 | -0.69% | 115.8K |
| 2026-04-21 | $872.00 | $866.00 | -0.69% | 165K |
| 2026-04-20 | $872.00 | $872.00 | 0.00% | 118.7K |
| 2026-04-17 | $866.00 | $867.00 | 0.12% | 111.1K |
| 2026-04-16 | $868.00 | $865.00 | -0.35% | 151.3K |
| 2026-04-15 | $858.00 | $867.00 | 1.05% | 168.7K |
| 2026-04-14 | $864.00 | $855.00 | -1.04% | 239.3K |
| 2026-04-13 | $872.00 | $863.00 | -1.03% | 250.6K |
| 2026-04-10 | $882.00 | $868.00 | -1.59% | 192.1K |
| 2026-04-09 | $904.00 | $876.00 | -3.10% | 175.4K |
| 2026-04-08 | $910.00 | $907.00 | -0.33% | 165.9K |
| 2026-04-07 | $905.00 | $908.00 | 0.33% | 92000 |
| 2026-04-06 | $907.00 | $904.00 | -0.33% | 66800 |
| 2026-04-03 | $901.00 | $907.00 | 0.67% | 97400 |
| 2026-04-02 | $895.00 | $901.00 | 0.67% | 109.7K |
| 2026-04-01 | $893.00 | $894.00 | 0.11% | 133.6K |
| 2026-03-31 | $901.00 | $888.00 | -1.44% | 176.3K |
| 2026-03-30 | $883.00 | $898.00 | 1.70% | 178.5K |
| 2026-03-27 | $893.00 | $898.00 | 0.56% | 227.8K |
| 2026-03-26 | $890.00 | $891.00 | 0.11% | 134.6K |
| 2026-03-25 | $889.00 | $889.00 | 0.00% | 120.3K |
| 2026-03-24 | $875.00 | $886.00 | 1.26% | 114.3K |
| 2026-03-23 | $870.00 | $869.00 | -0.11% | 167.9K |
| 2026-03-19 | $876.00 | $877.00 | 0.11% | 143.9K |
| 2026-03-18 | $877.00 | $881.00 | 0.46% | 101.3K |
| 2026-03-17 | $868.00 | $874.00 | 0.69% | 117.2K |
| 2026-03-16 | $863.00 | $864.00 | 0.12% | 160.5K |
| 2026-03-13 | $866.00 | $863.00 | -0.35% | 213K |
| 2026-03-12 | $875.00 | $872.00 | -0.34% | 169.3K |
| 2026-03-11 | $875.00 | $875.00 | 0.00% | 117.3K |
| 2026-03-10 | $873.00 | $873.00 | 0.00% | 197K |
| 2026-03-09 | $855.00 | $872.00 | 1.99% | 309.3K |
| 2026-03-06 | $856.00 | $869.00 | 1.52% | 216.4K |
Get the Latest News and Ratings for Your Stocks