Is Eco's Co., Ltd. (7520.T) a Buy, Sell, or Hold?
Eco's Co., Ltd.
JPX:7520.T
$2451 JPY
$76 (3.2%)
- Volume
- 13.7K
- Average Volume
- 20.6K
- Market Capitalization
- $27.29B
- P/E Ratio
- 10.58
- Dividend Yield
- 2.86%
- Price Target
- $
- Year High
- $3295.00
- Year Low
- $2194.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.13
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-14 | $2375.00 | $2375.00 | 0.00% | 20300 |
| 2026-07-13 | $2400.00 | $2349.00 | -2.12% | 26400 |
| 2026-07-10 | $2361.00 | $2367.00 | 0.25% | 16100 |
| 2026-07-09 | $2373.00 | $2361.00 | -0.51% | 11200 |
| 2026-07-08 | $2369.00 | $2352.00 | -0.72% | 13200 |
| 2026-07-07 | $2321.00 | $2349.00 | 1.21% | 13200 |
| 2026-07-06 | $2302.00 | $2321.00 | 0.83% | 19500 |
| 2026-07-03 | $2320.00 | $2301.00 | -0.82% | 22200 |
| 2026-07-02 | $2283.00 | $2316.00 | 1.45% | 17700 |
| 2026-07-01 | $2290.00 | $2266.00 | -1.05% | 10100 |
| 2026-06-30 | $2310.00 | $2290.00 | -0.87% | 16400 |
| 2026-06-29 | $2307.00 | $2303.00 | -0.17% | 29400 |
| 2026-06-26 | $2329.00 | $2325.00 | -0.17% | 27100 |
| 2026-06-25 | $2276.00 | $2312.00 | 1.58% | 23300 |
| 2026-06-24 | $2229.00 | $2260.00 | 1.39% | 19000 |
| 2026-06-23 | $2222.00 | $2225.00 | 0.14% | 20300 |
| 2026-06-22 | $2262.00 | $2222.00 | -1.77% | 22800 |
| 2026-06-19 | $2208.00 | $2262.00 | 2.45% | 17900 |
| 2026-06-18 | $2223.00 | $2204.00 | -0.85% | 28900 |
| 2026-06-17 | $2258.00 | $2226.00 | -1.42% | 29900 |
| 2026-06-16 | $2250.00 | $2257.00 | 0.31% | 12100 |
| 2026-06-15 | $2261.00 | $2264.00 | 0.13% | 6600 |
| 2026-06-12 | $2242.00 | $2261.00 | 0.85% | 15300 |
| 2026-06-11 | $2278.00 | $2268.00 | -0.44% | 9200 |
| 2026-06-10 | $2265.00 | $2271.00 | 0.26% | 18900 |
| 2026-06-09 | $2268.00 | $2250.00 | -0.79% | 8600 |
| 2026-06-08 | $2284.00 | $2269.00 | -0.66% | 15100 |
| 2026-06-05 | $2235.00 | $2257.00 | 0.98% | 11200 |
| 2026-06-04 | $2253.00 | $2235.00 | -0.80% | 9700 |
| 2026-06-03 | $2209.00 | $2254.00 | 2.04% | 12400 |
| 2026-06-02 | $2220.00 | $2209.00 | -0.50% | 20400 |
| 2026-06-01 | $2269.00 | $2232.00 | -1.63% | 22200 |
| 2026-05-29 | $2260.00 | $2262.00 | 0.09% | 6800 |
| 2026-05-28 | $2259.00 | $2252.00 | -0.31% | 20300 |
| 2026-05-27 | $2261.00 | $2246.00 | -0.66% | 9400 |
| 2026-05-26 | $2262.00 | $2258.00 | -0.18% | 19800 |
| 2026-05-25 | $2309.00 | $2253.00 | -2.43% | 17200 |
| 2026-05-22 | $2309.00 | $2308.00 | -0.04% | 10000 |
| 2026-05-21 | $2326.00 | $2319.00 | -0.30% | 7700 |
| 2026-05-20 | $2321.00 | $2327.00 | 0.26% | 14500 |
| 2026-05-19 | $2302.00 | $2321.00 | 0.83% | 19700 |
| 2026-05-18 | $2316.00 | $2297.00 | -0.82% | 16900 |
| 2026-05-15 | $2285.00 | $2312.00 | 1.18% | 16900 |
| 2026-05-14 | $2262.00 | $2272.00 | 0.44% | 8400 |
| 2026-05-13 | $2267.00 | $2262.00 | -0.22% | 15400 |
| 2026-05-12 | $2236.00 | $2267.00 | 1.39% | 9700 |
| 2026-05-11 | $2263.00 | $2236.00 | -1.19% | 17600 |
| 2026-05-08 | $2258.00 | $2263.00 | 0.22% | 23100 |
| 2026-05-07 | $2272.00 | $2257.00 | -0.66% | 21600 |
| 2026-05-01 | $2223.00 | $2251.00 | 1.26% | 39400 |
| 2026-04-30 | $2240.00 | $2222.00 | -0.80% | 34600 |
| 2026-04-28 | $2213.00 | $2248.00 | 1.58% | 27600 |
| 2026-04-27 | $2232.00 | $2213.00 | -0.85% | 23700 |
| 2026-04-24 | $2205.00 | $2222.00 | 0.77% | 27600 |
| 2026-04-23 | $2249.00 | $2205.00 | -1.96% | 31700 |
| 2026-04-22 | $2261.00 | $2243.00 | -0.80% | 28000 |
| 2026-04-21 | $2301.00 | $2240.00 | -2.65% | 50700 |
| 2026-04-20 | $2335.00 | $2300.00 | -1.50% | 36200 |
| 2026-04-17 | $2313.00 | $2324.00 | 0.48% | 27600 |
| 2026-04-16 | $2380.00 | $2304.00 | -3.19% | 42100 |
| 2026-04-15 | $2418.00 | $2341.00 | -3.18% | 65800 |
| 2026-04-14 | $2410.00 | $2445.00 | 1.45% | 61700 |
| 2026-04-13 | $2425.00 | $2386.00 | -1.61% | 24200 |
| 2026-04-10 | $2480.00 | $2431.00 | -1.98% | 35300 |
| 2026-04-09 | $2576.00 | $2481.00 | -3.69% | 36000 |
| 2026-04-08 | $2556.00 | $2565.00 | 0.35% | 17200 |
| 2026-04-07 | $2554.00 | $2551.00 | -0.12% | 45500 |
| 2026-04-06 | $2583.00 | $2553.00 | -1.16% | 16500 |
| 2026-04-03 | $2584.00 | $2583.00 | -0.04% | 21300 |
| 2026-04-02 | $2609.00 | $2580.00 | -1.11% | 24000 |
| 2026-04-01 | $2604.00 | $2623.00 | 0.73% | 18800 |
| 2026-03-31 | $2573.00 | $2574.00 | 0.04% | 16400 |
| 2026-03-30 | $2559.00 | $2573.00 | 0.55% | 26000 |
| 2026-03-27 | $2604.00 | $2604.00 | 0.00% | 31000 |
| 2026-03-26 | $2659.00 | $2617.00 | -1.58% | 26200 |
| 2026-03-25 | $2612.00 | $2625.00 | 0.50% | 25300 |
| 2026-03-24 | $2595.00 | $2605.00 | 0.39% | 19000 |
| 2026-03-23 | $2601.00 | $2572.00 | -1.11% | 27500 |
| 2026-03-19 | $2713.00 | $2637.00 | -2.80% | 27100 |
| 2026-03-18 | $2676.00 | $2733.00 | 2.13% | 21100 |
| 2026-03-17 | $2679.00 | $2680.00 | 0.04% | 14900 |
| 2026-03-16 | $2655.00 | $2671.00 | 0.60% | 15200 |
| 2026-03-13 | $2664.00 | $2669.00 | 0.19% | 20200 |
| 2026-03-12 | $2712.00 | $2682.00 | -1.11% | 20900 |
| 2026-03-11 | $2786.00 | $2725.00 | -2.19% | 19300 |
| 2026-03-10 | $2778.00 | $2764.00 | -0.50% | 17400 |
| 2026-03-09 | $2652.00 | $2739.00 | 3.28% | 35600 |
| 2026-03-06 | $2772.00 | $2757.00 | -0.54% | 19400 |
| 2026-03-05 | $2768.00 | $2789.00 | 0.76% | 26400 |
| 2026-03-04 | $2746.00 | $2730.00 | -0.58% | 48300 |
Get the Latest News and Ratings for Your Stocks