Is Nishimatsuya Chain Co., Ltd. (7545.T) a Buy, Sell, or Hold?
Nishimatsuya Chain Co., Ltd.
JPX:7545.T
$1991 JPY
-$9 (-0.45%)
- Volume
- 157.5K
- Average Volume
- 219.53K
- Market Capitalization
- $118.92B
- P/E Ratio
- 16.76
- Dividend Yield
- 1.61%
- Price Target
- $
- Year High
- $2354.00
- Year Low
- $1830.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.11
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $2011.00 | $1991.00 | -0.99% | 157.5K |
| 2026-07-15 | $2020.00 | $2000.00 | -0.99% | 166.6K |
| 2026-07-14 | $2040.00 | $2009.00 | -1.52% | 232.9K |
| 2026-07-13 | $2037.00 | $2018.00 | -0.93% | 185.5K |
| 2026-07-10 | $2008.00 | $2011.00 | 0.15% | 248.2K |
| 2026-07-09 | $2011.00 | $2020.00 | 0.45% | 286.5K |
| 2026-07-08 | $2044.00 | $2016.00 | -1.37% | 265.7K |
| 2026-07-07 | $2038.00 | $2044.00 | 0.29% | 227.4K |
| 2026-07-06 | $2050.00 | $2044.00 | -0.29% | 336.9K |
| 2026-07-03 | $2022.00 | $2036.00 | 0.69% | 561K |
| 2026-07-02 | $2000.00 | $1976.00 | -1.20% | 449K |
| 2026-07-01 | $1953.00 | $1971.00 | 0.92% | 486.3K |
| 2026-06-30 | $1955.00 | $1949.00 | -0.31% | 557.3K |
| 2026-06-29 | $1899.00 | $1936.00 | 1.95% | 410.5K |
| 2026-06-26 | $1889.00 | $1891.00 | 0.11% | 321.8K |
| 2026-06-25 | $1868.00 | $1882.00 | 0.75% | 210.7K |
| 2026-06-24 | $1861.00 | $1842.00 | -1.02% | 245.9K |
| 2026-06-23 | $1858.00 | $1857.00 | -0.05% | 335.8K |
| 2026-06-22 | $1915.00 | $1872.00 | -2.25% | 285.4K |
| 2026-06-19 | $1903.00 | $1920.00 | 0.89% | 265.2K |
| 2026-06-18 | $1918.00 | $1893.00 | -1.30% | 221.4K |
| 2026-06-17 | $1931.00 | $1920.00 | -0.57% | 139.6K |
| 2026-06-16 | $1929.00 | $1922.00 | -0.36% | 236.4K |
| 2026-06-15 | $1963.00 | $1942.00 | -1.07% | 133.7K |
| 2026-06-12 | $1954.00 | $1955.00 | 0.05% | 176.9K |
| 2026-06-11 | $1985.00 | $1970.00 | -0.76% | 152.4K |
| 2026-06-10 | $1971.00 | $1968.00 | -0.15% | 159.9K |
| 2026-06-09 | $1980.00 | $1967.00 | -0.66% | 143.7K |
| 2026-06-08 | $1953.00 | $1977.00 | 1.23% | 131.5K |
| 2026-06-05 | $1965.00 | $1953.00 | -0.61% | 92600 |
| 2026-06-04 | $1961.00 | $1961.00 | 0.00% | 142.4K |
| 2026-06-03 | $1940.00 | $1963.00 | 1.19% | 94500 |
| 2026-06-02 | $1920.00 | $1937.00 | 0.89% | 232.4K |
| 2026-06-01 | $1935.00 | $1937.00 | 0.10% | 157.1K |
| 2026-05-29 | $1963.00 | $1953.00 | -0.51% | 109K |
| 2026-05-28 | $1951.00 | $1959.00 | 0.41% | 106.7K |
| 2026-05-27 | $1920.00 | $1941.00 | 1.09% | 128.5K |
| 2026-05-26 | $1940.00 | $1927.00 | -0.67% | 148.2K |
| 2026-05-25 | $1998.00 | $1940.00 | -2.90% | 220.7K |
| 2026-05-22 | $2000.00 | $2000.00 | 0.00% | 145.2K |
| 2026-05-21 | $2020.00 | $1993.00 | -1.34% | 268.9K |
| 2026-05-20 | $1994.00 | $2011.00 | 0.85% | 229.1K |
| 2026-05-19 | $1970.00 | $1992.00 | 1.12% | 301.1K |
| 2026-05-18 | $1955.00 | $1954.00 | -0.05% | 136.8K |
| 2026-05-15 | $1929.00 | $1955.00 | 1.35% | 147.1K |
| 2026-05-14 | $1922.00 | $1929.00 | 0.36% | 180.3K |
| 2026-05-13 | $1939.00 | $1926.00 | -0.67% | 110.5K |
| 2026-05-12 | $1930.00 | $1923.00 | -0.36% | 230.5K |
| 2026-05-11 | $1950.00 | $1958.00 | 0.41% | 202.5K |
| 2026-05-08 | $1993.00 | $1954.00 | -1.96% | 227.3K |
| 2026-05-07 | $1994.00 | $1995.00 | 0.05% | 197.6K |
| 2026-05-01 | $1996.00 | $1994.00 | -0.10% | 191.8K |
| 2026-04-30 | $2018.00 | $1999.00 | -0.94% | 264.7K |
| 2026-04-28 | $2025.00 | $2024.00 | -0.05% | 174.6K |
| 2026-04-27 | $2005.00 | $2015.00 | 0.50% | 164.3K |
| 2026-04-24 | $2015.00 | $2008.00 | -0.35% | 176.8K |
| 2026-04-23 | $2030.00 | $2015.00 | -0.74% | 226.5K |
| 2026-04-22 | $2072.00 | $2040.00 | -1.54% | 265.8K |
| 2026-04-21 | $2093.00 | $2058.00 | -1.67% | 177.7K |
| 2026-04-20 | $2089.00 | $2093.00 | 0.19% | 133.6K |
| 2026-04-17 | $2070.00 | $2081.00 | 0.53% | 108K |
| 2026-04-16 | $2076.00 | $2064.00 | -0.58% | 130.2K |
| 2026-04-15 | $2090.00 | $2066.00 | -1.15% | 174.1K |
| 2026-04-14 | $2082.00 | $2078.00 | -0.19% | 259.6K |
| 2026-04-13 | $2127.00 | $2090.00 | -1.74% | 176.9K |
| 2026-04-10 | $2204.00 | $2135.00 | -3.13% | 226.4K |
| 2026-04-09 | $2221.00 | $2211.00 | -0.45% | 266K |
| 2026-04-08 | $2194.00 | $2221.00 | 1.23% | 263.2K |
| 2026-04-07 | $2164.00 | $2177.00 | 0.60% | 255.8K |
| 2026-04-06 | $2130.00 | $2163.00 | 1.55% | 321.4K |
| 2026-04-03 | $2210.00 | $2134.00 | -3.44% | 567.7K |
| 2026-04-02 | $2108.00 | $2110.00 | 0.09% | 296.3K |
| 2026-04-01 | $2104.00 | $2112.00 | 0.38% | 108.6K |
| 2026-03-31 | $2092.00 | $2092.00 | 0.00% | 117.2K |
| 2026-03-30 | $2068.00 | $2082.00 | 0.68% | 217.9K |
| 2026-03-27 | $2121.00 | $2104.00 | -0.80% | 130.7K |
| 2026-03-26 | $2130.00 | $2112.00 | -0.85% | 106.7K |
| 2026-03-25 | $2118.00 | $2116.00 | -0.09% | 240.8K |
| 2026-03-24 | $2100.00 | $2113.00 | 0.62% | 127.1K |
| 2026-03-23 | $2078.00 | $2077.00 | -0.05% | 196.9K |
| 2026-03-19 | $2093.00 | $2078.00 | -0.72% | 213.5K |
| 2026-03-18 | $2101.00 | $2107.00 | 0.29% | 135.1K |
| 2026-03-17 | $2085.00 | $2101.00 | 0.77% | 142.1K |
| 2026-03-16 | $2081.00 | $2080.00 | -0.05% | 128.1K |
| 2026-03-13 | $2070.00 | $2091.00 | 1.01% | 167.1K |
| 2026-03-12 | $2100.00 | $2084.00 | -0.76% | 167.3K |
| 2026-03-11 | $2137.00 | $2118.00 | -0.89% | 128K |
| 2026-03-10 | $2131.00 | $2137.00 | 0.28% | 122.7K |
| 2026-03-09 | $2089.00 | $2122.00 | 1.58% | 183.4K |
| 2026-03-06 | $2105.00 | $2125.00 | 0.95% | 117.6K |
Get the Latest News and Ratings for Your Stocks