Is Weds Co., Ltd. (7551.T) a Buy, Sell, or Hold?
JPX : 7551.T
Weds Co., Ltd. — Stock Chart
$731 JPY
$41 (5.94%)
- Volume
- 214.7K
- Average Volume
- 17.11K
- Market Capitalization
- $11.72B
- P/E Ratio
- 12.01
- Dividend Yield
- 3.69%
- Price Target
- Year High
- $774.00
- Year Low
- $613.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.92
7551.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $749.00 | $731.00 | -2.40% | 214.7K |
| 2026-07-23 | $690.00 | $690.00 | 0.00% | 700 |
| 2026-07-22 | $689.00 | $690.00 | 0.15% | 7300 |
| 2026-07-21 | $689.00 | $689.00 | 0.00% | 4300 |
| 2026-07-17 | $692.00 | $692.00 | 0.00% | 4500 |
| 2026-07-16 | $690.00 | $695.00 | 0.72% | 4600 |
| 2026-07-15 | $690.00 | $690.00 | 0.00% | 6500 |
| 2026-07-14 | $695.00 | $692.00 | -0.43% | 16700 |
| 2026-07-13 | $688.00 | $693.00 | 0.73% | 4600 |
| 2026-07-10 | $687.00 | $691.00 | 0.58% | 2300 |
| 2026-07-09 | $688.00 | $689.00 | 0.15% | 3800 |
| 2026-07-08 | $690.00 | $692.00 | 0.29% | 3300 |
| 2026-07-07 | $681.00 | $689.00 | 1.17% | 2600 |
| 2026-07-06 | $687.00 | $682.00 | -0.73% | 7500 |
| 2026-07-03 | $692.00 | $687.00 | -0.72% | 9000 |
| 2026-07-02 | $737.00 | $696.00 | -5.56% | 176.7K |
| 2026-07-01 | $688.00 | $697.00 | 1.31% | 53600 |
| 2026-06-30 | $678.00 | $693.00 | 2.21% | 9800 |
| 2026-06-29 | $671.00 | $676.00 | 0.75% | 5000 |
| 2026-06-26 | $675.00 | $672.00 | -0.44% | 3900 |
| 2026-06-25 | $685.00 | $685.00 | 0.00% | 2100 |
| 2026-06-24 | $690.00 | $681.00 | -1.30% | 15300 |
| 2026-06-23 | $686.00 | $680.00 | -0.87% | 7400 |
| 2026-06-22 | $691.00 | $685.00 | -0.87% | 8100 |
| 2026-06-19 | $685.00 | $698.00 | 1.90% | 13100 |
| 2026-06-18 | $676.00 | $692.00 | 2.37% | 16200 |
| 2026-06-17 | $678.00 | $676.00 | -0.29% | 2800 |
| 2026-06-16 | $677.00 | $679.00 | 0.30% | 8000 |
| 2026-06-15 | $673.00 | $678.00 | 0.74% | 17900 |
| 2026-06-12 | $672.00 | $681.00 | 1.34% | 12300 |
| 2026-06-11 | $660.00 | $669.00 | 1.36% | 15500 |
| 2026-06-10 | $654.00 | $653.00 | -0.15% | 13800 |
| 2026-06-09 | $654.00 | $655.00 | 0.15% | 3500 |
| 2026-06-08 | $643.00 | $658.00 | 2.33% | 5200 |
| 2026-06-05 | $654.00 | $656.00 | 0.31% | 9100 |
| 2026-06-04 | $658.00 | $653.00 | -0.76% | 2800 |
| 2026-06-03 | $670.00 | $660.00 | -1.49% | 2800 |
| 2026-06-02 | $662.00 | $667.00 | 0.76% | 7900 |
| 2026-06-01 | $672.00 | $665.00 | -1.04% | 8600 |
| 2026-05-29 | $666.00 | $678.00 | 1.80% | 60100 |
| 2026-05-28 | $658.00 | $655.00 | -0.46% | 6800 |
| 2026-05-27 | $644.00 | $652.00 | 1.24% | 6500 |
| 2026-05-26 | $640.00 | $644.00 | 0.63% | 3400 |
| 2026-05-25 | $651.00 | $637.00 | -2.15% | 8200 |
| 2026-05-22 | $634.00 | $653.00 | 3.00% | 26100 |
| 2026-05-21 | $625.00 | $634.00 | 1.44% | 11300 |
| 2026-05-20 | $626.00 | $622.00 | -0.64% | 28600 |
| 2026-05-19 | $626.00 | $623.00 | -0.48% | 23300 |
| 2026-05-18 | $640.00 | $629.00 | -1.72% | 18300 |
| 2026-05-15 | $633.00 | $634.00 | 0.16% | 8800 |
| 2026-05-14 | $659.00 | $633.00 | -3.95% | 73300 |
| 2026-05-13 | $703.00 | $699.00 | -0.57% | 3500 |
| 2026-05-12 | $703.00 | $703.00 | 0.00% | 2000 |
| 2026-05-11 | $697.00 | $706.00 | 1.29% | 4700 |
| 2026-05-08 | $709.00 | $701.00 | -1.13% | 2200 |
| 2026-05-07 | $715.00 | $706.00 | -1.26% | 4300 |
| 2026-05-01 | $714.00 | $707.00 | -0.98% | 5300 |
| 2026-04-30 | $708.00 | $711.00 | 0.42% | 6700 |
| 2026-04-28 | $704.00 | $707.00 | 0.43% | 4300 |
| 2026-04-27 | $702.00 | $701.00 | -0.14% | 5000 |
| 2026-04-24 | $707.00 | $702.00 | -0.71% | 14800 |
| 2026-04-23 | $705.00 | $707.00 | 0.28% | 5100 |
| 2026-04-22 | $701.00 | $701.00 | 0.00% | 6400 |
| 2026-04-21 | $715.00 | $700.00 | -2.10% | 5700 |
| 2026-04-20 | $717.00 | $717.00 | 0.00% | 5000 |
| 2026-04-17 | $711.00 | $711.00 | 0.00% | 4700 |
| 2026-04-16 | $719.00 | $714.00 | -0.70% | 5600 |
| 2026-04-15 | $707.00 | $710.00 | 0.42% | 4600 |
| 2026-04-14 | $720.00 | $716.00 | -0.56% | 4000 |
| 2026-04-13 | $720.00 | $719.00 | -0.14% | 6200 |
| 2026-04-10 | $722.00 | $720.00 | -0.28% | 3100 |
| 2026-04-09 | $723.00 | $721.00 | -0.28% | 6100 |
| 2026-04-08 | $735.00 | $721.00 | -1.90% | 16600 |
| 2026-04-07 | $746.00 | $733.00 | -1.74% | 9600 |
| 2026-04-06 | $750.00 | $751.00 | 0.13% | 12600 |
| 2026-04-03 | $726.00 | $750.00 | 3.31% | 34500 |
| 2026-04-02 | $751.00 | $726.00 | -3.33% | 52800 |
| 2026-04-01 | $688.00 | $768.00 | 11.63% | 611.6K |
| 2026-03-31 | $694.00 | $688.00 | -0.86% | 3300 |
| 2026-03-30 | $672.00 | $709.00 | 5.51% | 44200 |
| 2026-03-27 | $696.00 | $697.00 | 0.14% | 22800 |
| 2026-03-26 | $699.00 | $700.00 | 0.14% | 4200 |
| 2026-03-25 | $698.00 | $695.00 | -0.43% | 10600 |
| 2026-03-24 | $697.00 | $698.00 | 0.14% | 4300 |
| 2026-03-23 | $699.00 | $693.00 | -0.86% | 5800 |
| 2026-03-19 | $703.00 | $702.00 | -0.14% | 11000 |
| 2026-03-18 | $698.00 | $703.00 | 0.72% | 5200 |
| 2026-03-17 | $701.00 | $698.00 | -0.43% | 4300 |
| 2026-03-16 | $702.00 | $701.00 | -0.14% | 7000 |
| 2026-03-13 | $699.00 | $703.00 | 0.57% | 6400 |