Is IDOM Inc. (7599.T) a Buy, Sell, or Hold?
IDOM Inc.
JPX:7599.T
$1275 JPY
-$91 (-6.66%)
- Volume
- 1.61M
- Average Volume
- 632.76K
- Market Capitalization
- $128.02B
- P/E Ratio
- 10.74
- Dividend Yield
- 2.79%
- Price Target
- $
- Year High
- $1567.00
- Year Low
- $947.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.33
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-14 | $1348.00 | $1366.00 | 1.34% | 1.01M |
| 2026-07-13 | $1394.00 | $1341.00 | -3.80% | 844.3K |
| 2026-07-10 | $1409.00 | $1390.00 | -1.35% | 700.7K |
| 2026-07-09 | $1416.00 | $1414.00 | -0.14% | 556.5K |
| 2026-07-08 | $1423.00 | $1446.00 | 1.62% | 671.7K |
| 2026-07-07 | $1482.00 | $1414.00 | -4.59% | 1.52M |
| 2026-07-06 | $1442.00 | $1500.00 | 4.02% | 953.8K |
| 2026-07-03 | $1421.00 | $1429.00 | 0.56% | 611K |
| 2026-07-02 | $1395.00 | $1418.00 | 1.65% | 686.5K |
| 2026-07-01 | $1365.00 | $1392.00 | 1.98% | 855.2K |
| 2026-06-30 | $1396.00 | $1360.00 | -2.58% | 578K |
| 2026-06-29 | $1377.00 | $1388.00 | 0.80% | 658.2K |
| 2026-06-26 | $1353.00 | $1365.00 | 0.89% | 659.2K |
| 2026-06-25 | $1363.00 | $1359.00 | -0.29% | 597.2K |
| 2026-06-24 | $1348.00 | $1333.00 | -1.11% | 427.7K |
| 2026-06-23 | $1363.00 | $1341.00 | -1.61% | 475.1K |
| 2026-06-22 | $1383.00 | $1356.00 | -1.95% | 455.8K |
| 2026-06-19 | $1380.00 | $1377.00 | -0.22% | 534K |
| 2026-06-18 | $1379.00 | $1370.00 | -0.65% | 625.2K |
| 2026-06-17 | $1336.00 | $1381.00 | 3.37% | 642K |
| 2026-06-16 | $1337.00 | $1334.00 | -0.22% | 435.7K |
| 2026-06-15 | $1349.00 | $1332.00 | -1.26% | 598.7K |
| 2026-06-12 | $1341.00 | $1326.00 | -1.12% | 589.4K |
| 2026-06-11 | $1323.00 | $1322.00 | -0.08% | 910.9K |
| 2026-06-10 | $1324.00 | $1328.00 | 0.30% | 559.1K |
| 2026-06-09 | $1314.00 | $1312.00 | -0.15% | 691.4K |
| 2026-06-08 | $1292.00 | $1300.00 | 0.62% | 909K |
| 2026-06-05 | $1326.00 | $1309.00 | -1.28% | 510.2K |
| 2026-06-04 | $1331.00 | $1324.00 | -0.53% | 438.8K |
| 2026-06-03 | $1327.00 | $1332.00 | 0.38% | 557K |
| 2026-06-02 | $1332.00 | $1333.00 | 0.08% | 521.5K |
| 2026-06-01 | $1345.00 | $1342.00 | -0.22% | 911.1K |
| 2026-05-29 | $1340.00 | $1354.00 | 1.04% | 785.6K |
| 2026-05-28 | $1313.00 | $1323.00 | 0.76% | 717.1K |
| 2026-05-27 | $1308.00 | $1308.00 | 0.00% | 428.7K |
| 2026-05-26 | $1320.00 | $1308.00 | -0.91% | 385K |
| 2026-05-25 | $1320.00 | $1320.00 | 0.00% | 372.6K |
| 2026-05-22 | $1303.00 | $1304.00 | 0.08% | 415.7K |
| 2026-05-21 | $1306.00 | $1289.00 | -1.30% | 451.8K |
| 2026-05-20 | $1330.00 | $1276.00 | -4.06% | 1.03M |
| 2026-05-19 | $1303.00 | $1350.00 | 3.61% | 614.8K |
| 2026-05-18 | $1302.00 | $1291.00 | -0.84% | 607.8K |
| 2026-05-15 | $1324.00 | $1316.00 | -0.60% | 385.5K |
| 2026-05-14 | $1317.00 | $1314.00 | -0.23% | 402.3K |
| 2026-05-13 | $1318.00 | $1324.00 | 0.46% | 460.6K |
| 2026-05-12 | $1342.00 | $1329.00 | -0.97% | 533K |
| 2026-05-11 | $1345.00 | $1341.00 | -0.30% | 578.7K |
| 2026-05-08 | $1345.00 | $1339.00 | -0.45% | 634.7K |
| 2026-05-07 | $1353.00 | $1345.00 | -0.59% | 783.8K |
| 2026-05-01 | $1317.00 | $1329.00 | 0.91% | 406.3K |
| 2026-04-30 | $1335.00 | $1318.00 | -1.27% | 695.3K |
| 2026-04-28 | $1354.00 | $1354.00 | 0.00% | 451K |
| 2026-04-27 | $1333.00 | $1346.00 | 0.98% | 609.9K |
| 2026-04-24 | $1379.00 | $1331.00 | -3.48% | 555.7K |
| 2026-04-23 | $1414.00 | $1354.00 | -4.24% | 875.8K |
| 2026-04-22 | $1425.00 | $1416.00 | -0.63% | 541.4K |
| 2026-04-21 | $1430.00 | $1427.00 | -0.21% | 636.3K |
| 2026-04-20 | $1427.00 | $1416.00 | -0.77% | 486.7K |
| 2026-04-17 | $1427.00 | $1404.00 | -1.61% | 555.5K |
| 2026-04-16 | $1411.00 | $1433.00 | 1.56% | 1.01M |
| 2026-04-15 | $1413.00 | $1388.00 | -1.77% | 874.6K |
| 2026-04-14 | $1390.00 | $1362.00 | -2.01% | 2.33M |
| 2026-04-13 | $1426.00 | $1428.00 | 0.14% | 1.09M |
| 2026-04-10 | $1418.00 | $1460.00 | 2.96% | 1.03M |
| 2026-04-09 | $1437.00 | $1408.00 | -2.02% | 652.7K |
| 2026-04-08 | $1421.00 | $1435.00 | 0.99% | 1M |
| 2026-04-07 | $1440.00 | $1403.00 | -2.57% | 1.56M |
| 2026-04-06 | $1350.00 | $1380.00 | 2.22% | 696.4K |
| 2026-04-03 | $1305.00 | $1350.00 | 3.45% | 521K |
| 2026-04-02 | $1319.00 | $1322.00 | 0.23% | 560.7K |
| 2026-04-01 | $1274.00 | $1313.00 | 3.06% | 721.3K |
| 2026-03-31 | $1235.00 | $1250.00 | 1.21% | 629.4K |
| 2026-03-30 | $1235.00 | $1254.00 | 1.54% | 671.6K |
| 2026-03-27 | $1290.00 | $1282.00 | -0.62% | 448.2K |
| 2026-03-26 | $1288.00 | $1289.00 | 0.08% | 456.3K |
| 2026-03-25 | $1262.00 | $1287.00 | 1.98% | 725.4K |
| 2026-03-24 | $1243.00 | $1255.00 | 0.97% | 751.7K |
| 2026-03-23 | $1228.00 | $1208.00 | -1.63% | 1.11M |
| 2026-03-19 | $1288.00 | $1239.00 | -3.80% | 1M |
| 2026-03-18 | $1280.00 | $1314.00 | 2.66% | 438.8K |
| 2026-03-17 | $1293.00 | $1286.00 | -0.54% | 292.4K |
| 2026-03-16 | $1277.00 | $1280.00 | 0.23% | 473.7K |
| 2026-03-13 | $1285.00 | $1279.00 | -0.47% | 848.1K |
| 2026-03-12 | $1313.00 | $1315.00 | 0.15% | 539.7K |
| 2026-03-11 | $1330.00 | $1341.00 | 0.83% | 983.7K |
| 2026-03-10 | $1319.00 | $1322.00 | 0.23% | 1.09M |
| 2026-03-09 | $1301.00 | $1300.00 | -0.08% | 1.85M |
| 2026-03-06 | $1452.00 | $1350.00 | -7.02% | 2.24M |
| 2026-03-05 | $1438.00 | $1452.00 | 0.97% | 419.3K |
| 2026-03-04 | $1447.00 | $1439.00 | -0.55% | 783.6K |
Get the Latest News and Ratings for Your Stocks