Is Hiday Hidaka Corp. (7611.T) a Buy, Sell, or Hold?
JPX : 7611.T
Hiday Hidaka Corp. — Stock Chart
$2780 JPY
$19 (0.69%)
- Volume
- 138.5K
- Average Volume
- 171.71K
- Market Capitalization
- $100.09B
- P/E Ratio
- 20.42
- Dividend Yield
- 1.87%
- Price Target
- Year High
- $3900.00
- Year Low
- $2456.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.26
7611.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $2751.00 | $2780.00 | 1.05% | 138.5K |
| 2026-07-23 | $2751.00 | $2761.00 | 0.36% | 135.5K |
| 2026-07-22 | $2755.00 | $2775.00 | 0.73% | 171.2K |
| 2026-07-21 | $2825.00 | $2793.00 | -1.13% | 168.1K |
| 2026-07-17 | $2844.00 | $2826.00 | -0.63% | 159K |
| 2026-07-16 | $2800.00 | $2816.00 | 0.57% | 154.4K |
| 2026-07-15 | $2790.00 | $2783.00 | -0.25% | 201.8K |
| 2026-07-14 | $2780.00 | $2788.00 | 0.29% | 312.3K |
| 2026-07-13 | $2758.00 | $2755.00 | -0.11% | 257.6K |
| 2026-07-10 | $2740.00 | $2731.00 | -0.33% | 268.2K |
| 2026-07-09 | $2730.00 | $2755.00 | 0.92% | 255.9K |
| 2026-07-08 | $2752.00 | $2763.00 | 0.40% | 235.9K |
| 2026-07-07 | $2698.00 | $2758.00 | 2.22% | 241.5K |
| 2026-07-06 | $2661.00 | $2680.00 | 0.71% | 235.6K |
| 2026-07-03 | $2600.00 | $2627.00 | 1.04% | 390.2K |
| 2026-07-02 | $2530.00 | $2554.00 | 0.95% | 158.8K |
| 2026-07-01 | $2538.00 | $2506.00 | -1.26% | 138K |
| 2026-06-30 | $2615.00 | $2549.00 | -2.52% | 213.1K |
| 2026-06-29 | $2557.00 | $2612.00 | 2.15% | 204.7K |
| 2026-06-26 | $2535.00 | $2533.00 | -0.08% | 144.6K |
| 2026-06-25 | $2510.00 | $2528.00 | 0.72% | 111.1K |
| 2026-06-24 | $2483.00 | $2496.00 | 0.52% | 127.8K |
| 2026-06-23 | $2465.00 | $2478.00 | 0.53% | 161.5K |
| 2026-06-22 | $2500.00 | $2477.00 | -0.92% | 154.1K |
| 2026-06-19 | $2523.00 | $2501.00 | -0.87% | 224.7K |
| 2026-06-18 | $2555.00 | $2530.00 | -0.98% | 145.7K |
| 2026-06-17 | $2588.00 | $2546.00 | -1.62% | 183.9K |
| 2026-06-16 | $2580.00 | $2571.00 | -0.35% | 132.8K |
| 2026-06-15 | $2611.00 | $2590.00 | -0.80% | 99000 |
| 2026-06-12 | $2624.00 | $2613.00 | -0.42% | 160.2K |
| 2026-06-11 | $2610.00 | $2629.00 | 0.73% | 131.7K |
| 2026-06-10 | $2540.00 | $2604.00 | 2.52% | 246.6K |
| 2026-06-09 | $2560.00 | $2501.00 | -2.30% | 162.4K |
| 2026-06-08 | $2553.00 | $2558.00 | 0.20% | 181K |
| 2026-06-05 | $2540.00 | $2526.00 | -0.55% | 135.1K |
| 2026-06-04 | $2552.00 | $2543.00 | -0.35% | 110.4K |
| 2026-06-03 | $2506.00 | $2552.00 | 1.84% | 159.7K |
| 2026-06-02 | $2577.00 | $2527.00 | -1.94% | 194.9K |
| 2026-06-01 | $2645.00 | $2591.00 | -2.04% | 169.4K |
| 2026-05-29 | $2620.00 | $2652.00 | 1.22% | 169.5K |
| 2026-05-28 | $2619.00 | $2595.00 | -0.92% | 218.7K |
| 2026-05-27 | $2622.00 | $2609.00 | -0.50% | 183.9K |
| 2026-05-26 | $2632.00 | $2632.00 | 0.00% | 130.9K |
| 2026-05-25 | $2660.00 | $2660.00 | 0.00% | 186.7K |
| 2026-05-22 | $2677.00 | $2664.00 | -0.49% | 222K |
| 2026-05-21 | $2729.00 | $2680.00 | -1.80% | 152.6K |
| 2026-05-20 | $2770.00 | $2724.00 | -1.66% | 141.2K |
| 2026-05-19 | $2739.00 | $2751.00 | 0.44% | 255.6K |
| 2026-05-18 | $2761.00 | $2719.00 | -1.52% | 190K |
| 2026-05-15 | $2766.00 | $2746.00 | -0.72% | 111.8K |
| 2026-05-14 | $2750.00 | $2766.00 | 0.58% | 109.1K |
| 2026-05-13 | $2758.00 | $2763.00 | 0.18% | 101.1K |
| 2026-05-12 | $2768.00 | $2727.00 | -1.48% | 129.6K |
| 2026-05-11 | $2751.00 | $2770.00 | 0.69% | 163.8K |
| 2026-05-08 | $2805.00 | $2775.00 | -1.07% | 150.3K |
| 2026-05-07 | $2830.00 | $2806.00 | -0.85% | 146.5K |
| 2026-05-01 | $2841.00 | $2827.00 | -0.49% | 91700 |
| 2026-04-30 | $2875.00 | $2849.00 | -0.90% | 116.6K |
| 2026-04-28 | $2868.00 | $2887.00 | 0.66% | 98300 |
| 2026-04-27 | $2850.00 | $2868.00 | 0.63% | 101.1K |
| 2026-04-24 | $2885.00 | $2855.00 | -1.04% | 87000 |
| 2026-04-23 | $2881.00 | $2896.00 | 0.52% | 96600 |
| 2026-04-22 | $2924.00 | $2890.00 | -1.16% | 107.5K |
| 2026-04-21 | $2967.00 | $2936.00 | -1.04% | 111.2K |
| 2026-04-20 | $3030.00 | $2976.00 | -1.78% | 84100 |
| 2026-04-17 | $3010.00 | $3005.00 | -0.17% | 65700 |
| 2026-04-16 | $3030.00 | $3015.00 | -0.50% | 84400 |
| 2026-04-15 | $2999.00 | $3010.00 | 0.37% | 92200 |
| 2026-04-14 | $2983.00 | $3000.00 | 0.57% | 168.4K |
| 2026-04-13 | $2950.00 | $2995.00 | 1.53% | 225.8K |
| 2026-04-10 | $3010.00 | $2948.00 | -2.06% | 345.6K |
| 2026-04-09 | $3085.00 | $3010.00 | -2.43% | 94900 |
| 2026-04-08 | $3075.00 | $3070.00 | -0.16% | 109.3K |
| 2026-04-07 | $3045.00 | $3055.00 | 0.33% | 71900 |
| 2026-04-06 | $2999.00 | $3045.00 | 1.53% | 121.5K |
| 2026-04-03 | $2957.00 | $2991.00 | 1.15% | 81900 |
| 2026-04-02 | $2981.00 | $2957.00 | -0.81% | 115K |
| 2026-04-01 | $2975.00 | $2989.00 | 0.47% | 111.2K |
| 2026-03-31 | $2962.00 | $2955.00 | -0.24% | 109.7K |
| 2026-03-30 | $2917.00 | $2946.00 | 0.99% | 161.5K |
| 2026-03-27 | $3010.00 | $2995.00 | -0.50% | 127.4K |
| 2026-03-26 | $3010.00 | $2984.00 | -0.86% | 88800 |
| 2026-03-25 | $3015.00 | $3015.00 | 0.00% | 73600 |
| 2026-03-24 | $2979.00 | $3010.00 | 1.04% | 113.7K |
| 2026-03-23 | $2931.00 | $2929.00 | -0.07% | 124.5K |
| 2026-03-19 | $2988.00 | $2955.00 | -1.10% | 106.2K |
| 2026-03-18 | $2987.00 | $3005.00 | 0.60% | 112.7K |
| 2026-03-17 | $2951.00 | $2988.00 | 1.25% | 88100 |
| 2026-03-16 | $2960.00 | $2946.00 | -0.47% | 126.3K |
| 2026-03-13 | $2937.00 | $2961.00 | 0.82% | 139.2K |