Is MICREED Co.,Ltd. (7687.T) a Buy, Sell, or Hold?
JPX : 7687.T
MICREED Co.,Ltd. — Stock Chart
$430 JPY
-$1 (-0.23%)
- Volume
- 2.5K
- Average Volume
- 8.96K
- Market Capitalization
- $2.84B
- P/E Ratio
- 10.50
- Dividend Yield
- 1.98%
- Price Target
- Year High
- $595.00
- Year Low
- $400.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.57
7687.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-03 | $426.00 | $430.00 | 0.94% | 2500 |
| 2026-07-31 | $430.00 | $431.00 | 0.23% | 13100 |
| 2026-07-30 | $434.00 | $441.00 | 1.61% | 7200 |
| 2026-07-29 | $438.00 | $440.00 | 0.46% | 2400 |
| 2026-07-28 | $434.00 | $438.00 | 0.92% | 1800 |
| 2026-07-27 | $430.00 | $432.00 | 0.47% | 5800 |
| 2026-07-24 | $426.00 | $430.00 | 0.94% | 3400 |
| 2026-07-23 | $425.00 | $421.00 | -0.94% | 800 |
| 2026-07-22 | $422.00 | $427.00 | 1.18% | 2000 |
| 2026-07-21 | $424.00 | $424.00 | 0.00% | 2400 |
| 2026-07-17 | $412.00 | $420.00 | 1.94% | 4500 |
| 2026-07-16 | $418.00 | $415.00 | -0.72% | 8400 |
| 2026-07-15 | $415.00 | $412.00 | -0.72% | 16300 |
| 2026-07-14 | $415.00 | $415.00 | 0.00% | 10500 |
| 2026-07-13 | $421.00 | $410.00 | -2.61% | 11000 |
| 2026-07-10 | $422.00 | $421.00 | -0.24% | 3200 |
| 2026-07-09 | $419.00 | $422.00 | 0.72% | 2700 |
| 2026-07-08 | $414.00 | $419.00 | 1.21% | 13300 |
| 2026-07-07 | $420.00 | $414.00 | -1.43% | 8800 |
| 2026-07-06 | $412.00 | $418.00 | 1.46% | 2600 |
| 2026-07-03 | $415.00 | $415.00 | 0.00% | 3700 |
| 2026-07-02 | $415.00 | $410.00 | -1.20% | 5600 |
| 2026-07-01 | $414.00 | $415.00 | 0.24% | 10300 |
| 2026-06-30 | $413.00 | $412.00 | -0.24% | 2800 |
| 2026-06-29 | $413.00 | $413.00 | 0.00% | 2900 |
| 2026-06-26 | $415.00 | $416.00 | 0.24% | 9400 |
| 2026-06-25 | $408.00 | $413.00 | 1.23% | 6000 |
| 2026-06-24 | $411.00 | $408.00 | -0.73% | 4600 |
| 2026-06-23 | $420.00 | $412.00 | -1.90% | 8100 |
| 2026-06-22 | $415.00 | $412.00 | -0.72% | 4400 |
| 2026-06-19 | $412.00 | $415.00 | 0.73% | 14100 |
| 2026-06-18 | $423.00 | $416.00 | -1.65% | 3400 |
| 2026-06-17 | $422.00 | $423.00 | 0.24% | 4000 |
| 2026-06-16 | $427.00 | $426.00 | -0.23% | 1400 |
| 2026-06-15 | $425.00 | $423.00 | -0.47% | 3000 |
| 2026-06-12 | $411.00 | $425.00 | 3.41% | 12600 |
| 2026-06-11 | $403.00 | $408.00 | 1.24% | 13100 |
| 2026-06-10 | $405.00 | $404.00 | -0.25% | 1400 |
| 2026-06-09 | $412.00 | $407.00 | -1.21% | 3000 |
| 2026-06-08 | $404.00 | $407.00 | 0.74% | 7300 |
| 2026-06-05 | $404.00 | $403.00 | -0.25% | 7300 |
| 2026-06-04 | $401.00 | $405.00 | 1.00% | 11500 |
| 2026-06-03 | $406.00 | $402.00 | -0.99% | 2800 |
| 2026-06-02 | $402.00 | $405.00 | 0.75% | 9000 |
| 2026-06-01 | $404.00 | $403.00 | -0.25% | 5700 |
| 2026-05-29 | $403.00 | $410.00 | 1.74% | 3600 |
| 2026-05-28 | $406.00 | $404.00 | -0.49% | 6400 |
| 2026-05-27 | $406.00 | $406.00 | 0.00% | 14200 |
| 2026-05-26 | $408.00 | $414.00 | 1.47% | 13300 |
| 2026-05-25 | $417.00 | $410.00 | -1.68% | 46800 |
| 2026-05-22 | $418.00 | $417.00 | -0.24% | 7200 |
| 2026-05-21 | $421.00 | $417.00 | -0.95% | 5900 |
| 2026-05-20 | $419.00 | $416.00 | -0.72% | 4200 |
| 2026-05-19 | $421.00 | $422.00 | 0.24% | 49300 |
| 2026-05-18 | $422.00 | $422.00 | 0.00% | 17400 |
| 2026-05-15 | $441.00 | $418.00 | -5.22% | 38000 |
| 2026-05-14 | $430.00 | $425.00 | -1.16% | 8100 |
| 2026-05-13 | $425.00 | $430.00 | 1.18% | 11100 |
| 2026-05-12 | $424.00 | $423.00 | -0.24% | 9700 |
| 2026-05-11 | $438.00 | $428.00 | -2.28% | 15300 |
| 2026-05-08 | $442.00 | $438.00 | -0.90% | 12200 |
| 2026-05-07 | $444.00 | $439.00 | -1.13% | 6200 |
| 2026-05-01 | $436.00 | $445.00 | 2.06% | 15600 |
| 2026-04-30 | $437.00 | $438.00 | 0.23% | 12200 |
| 2026-04-28 | $437.00 | $440.00 | 0.69% | 8600 |
| 2026-04-27 | $435.00 | $440.00 | 1.15% | 10700 |
| 2026-04-24 | $436.00 | $435.00 | -0.23% | 3900 |
| 2026-04-23 | $439.00 | $435.00 | -0.91% | 7000 |
| 2026-04-22 | $442.00 | $440.00 | -0.45% | 9600 |
| 2026-04-21 | $442.00 | $440.00 | -0.45% | 5400 |
| 2026-04-20 | $445.00 | $439.00 | -1.35% | 5700 |
| 2026-04-17 | $436.00 | $441.00 | 1.15% | 13300 |
| 2026-04-16 | $436.00 | $434.00 | -0.46% | 6400 |
| 2026-04-15 | $438.00 | $434.00 | -0.91% | 3400 |
| 2026-04-14 | $438.00 | $438.00 | 0.00% | 5700 |
| 2026-04-13 | $438.00 | $438.00 | 0.00% | 2000 |
| 2026-04-10 | $443.00 | $438.00 | -1.13% | 6800 |
| 2026-04-09 | $446.00 | $443.00 | -0.67% | 4600 |
| 2026-04-08 | $432.00 | $446.00 | 3.24% | 12100 |
| 2026-04-07 | $432.00 | $432.00 | 0.00% | 2000 |
| 2026-04-06 | $435.00 | $435.00 | 0.00% | 17700 |
| 2026-04-03 | $436.00 | $435.00 | -0.23% | 4500 |
| 2026-04-02 | $435.00 | $436.00 | 0.23% | 4200 |
| 2026-04-01 | $436.00 | $438.00 | 0.46% | 8100 |
| 2026-03-31 | $429.00 | $435.00 | 1.40% | 11300 |
| 2026-03-30 | $440.00 | $429.00 | -2.50% | 6100 |
| 2026-03-27 | $430.00 | $436.00 | 1.40% | 6200 |
| 2026-03-26 | $441.00 | $429.00 | -2.72% | 13300 |
| 2026-03-25 | $443.00 | $440.00 | -0.68% | 15900 |
| 2026-03-24 | $441.00 | $438.00 | -0.68% | 8700 |