Is Sigmakoki Co., Ltd. (7713.T) a Buy, Sell, or Hold?
Sigmakoki Co., Ltd.
JPX:7713.T
$2006 JPY
$15 (0.75%)
- Volume
- 0
- Average Volume
- 73.44K
- Market Capitalization
- $14.21B
- P/E Ratio
- 16.29
- Dividend Yield
- 2.09%
- Price Target
- $
- Year High
- $2594.00
- Year Low
- $1310.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $6.90
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-14 | $1991.00 | $2006.00 | 0.75% | 113.1K |
| 2026-07-13 | $2030.00 | $1991.00 | -1.92% | 37300 |
| 2026-07-10 | $2029.00 | $2018.00 | -0.54% | 22300 |
| 2026-07-09 | $2000.00 | $1990.00 | -0.50% | 26400 |
| 2026-07-08 | $1964.00 | $1970.00 | 0.31% | 33600 |
| 2026-07-07 | $2080.00 | $1999.00 | -3.89% | 53400 |
| 2026-07-06 | $2117.00 | $2059.00 | -2.74% | 50000 |
| 2026-07-03 | $2080.00 | $2111.00 | 1.49% | 40900 |
| 2026-07-02 | $2190.00 | $2125.00 | -2.97% | 40100 |
| 2026-07-01 | $2167.00 | $2180.00 | 0.60% | 32800 |
| 2026-06-30 | $2151.00 | $2167.00 | 0.74% | 48000 |
| 2026-06-29 | $2244.00 | $2139.00 | -4.68% | 60100 |
| 2026-06-26 | $2376.00 | $2245.00 | -5.51% | 58300 |
| 2026-06-25 | $2366.00 | $2426.00 | 2.54% | 62600 |
| 2026-06-24 | $2327.00 | $2316.00 | -0.47% | 72400 |
| 2026-06-23 | $2457.00 | $2377.00 | -3.26% | 73000 |
| 2026-06-22 | $2499.00 | $2457.00 | -1.68% | 123K |
| 2026-06-19 | $2372.00 | $2507.00 | 5.69% | 152.8K |
| 2026-06-18 | $2282.00 | $2326.00 | 1.93% | 50300 |
| 2026-06-17 | $2120.00 | $2282.00 | 7.64% | 83500 |
| 2026-06-16 | $2100.00 | $2135.00 | 1.67% | 44600 |
| 2026-06-15 | $2070.00 | $2120.00 | 2.42% | 40600 |
| 2026-06-12 | $2120.00 | $2035.00 | -4.01% | 56600 |
| 2026-06-11 | $1967.00 | $2025.00 | 2.95% | 95000 |
| 2026-06-10 | $2203.00 | $2047.00 | -7.08% | 137.9K |
| 2026-06-09 | $2334.00 | $2233.00 | -4.33% | 99500 |
| 2026-06-08 | $2307.00 | $2330.00 | 1.00% | 147.1K |
| 2026-06-05 | $2420.00 | $2557.00 | 5.66% | 154.6K |
| 2026-06-04 | $2349.00 | $2399.00 | 2.13% | 128.6K |
| 2026-06-03 | $2231.00 | $2326.00 | 4.26% | 75700 |
| 2026-06-02 | $2305.00 | $2206.00 | -4.30% | 81300 |
| 2026-06-01 | $2390.00 | $2324.00 | -2.76% | 86600 |
| 2026-05-29 | $2406.00 | $2390.00 | -0.67% | 116.9K |
| 2026-05-28 | $2170.00 | $2371.00 | 9.26% | 151.7K |
| 2026-05-27 | $2290.00 | $2204.00 | -3.76% | 115.6K |
| 2026-05-26 | $2271.00 | $2204.00 | -2.95% | 58000 |
| 2026-05-25 | $2302.00 | $2253.00 | -2.13% | 97000 |
| 2026-05-22 | $2038.00 | $2184.00 | 7.16% | 80300 |
| 2026-05-21 | $2024.00 | $2017.00 | -0.35% | 51300 |
| 2026-05-20 | $2113.00 | $1984.00 | -6.11% | 57000 |
| 2026-05-19 | $2121.00 | $2113.00 | -0.38% | 40800 |
| 2026-05-18 | $2120.00 | $2123.00 | 0.14% | 86800 |
| 2026-05-15 | $2031.00 | $2114.00 | 4.09% | 112.4K |
| 2026-05-14 | $2082.00 | $2011.00 | -3.41% | 57500 |
| 2026-05-13 | $2079.00 | $2082.00 | 0.14% | 42400 |
| 2026-05-12 | $2149.00 | $2095.00 | -2.51% | 48000 |
| 2026-05-11 | $2200.00 | $2148.00 | -2.36% | 98500 |
| 2026-05-08 | $2069.00 | $2175.00 | 5.12% | 73300 |
| 2026-05-07 | $1966.00 | $2083.00 | 5.95% | 136.9K |
| 2026-05-01 | $1958.00 | $1932.00 | -1.33% | 29600 |
| 2026-04-30 | $1945.00 | $1943.00 | -0.10% | 37200 |
| 2026-04-28 | $2005.00 | $1963.00 | -2.09% | 43400 |
| 2026-04-27 | $1997.00 | $2007.00 | 0.50% | 98500 |
| 2026-04-24 | $1932.00 | $1921.00 | -0.57% | 42300 |
| 2026-04-23 | $2010.00 | $1933.00 | -3.83% | 86900 |
| 2026-04-22 | $1959.00 | $1980.00 | 1.07% | 112.3K |
| 2026-04-21 | $1910.00 | $1919.00 | 0.47% | 62400 |
| 2026-04-20 | $1848.00 | $1881.00 | 1.79% | 91200 |
| 2026-04-17 | $1812.00 | $1827.00 | 0.83% | 24400 |
| 2026-04-16 | $1829.00 | $1812.00 | -0.93% | 34800 |
| 2026-04-15 | $1864.00 | $1804.00 | -3.22% | 50400 |
| 2026-04-14 | $1832.00 | $1825.00 | -0.38% | 66200 |
| 2026-04-13 | $1778.00 | $1814.00 | 2.02% | 39400 |
| 2026-04-10 | $1843.00 | $1788.00 | -2.98% | 132.9K |
| 2026-04-09 | $2048.00 | $1829.00 | -10.69% | 187.1K |
| 2026-04-08 | $1976.00 | $2035.00 | 2.99% | 86600 |
| 2026-04-07 | $1938.00 | $1915.00 | -1.19% | 27900 |
| 2026-04-06 | $1945.00 | $1938.00 | -0.36% | 37800 |
| 2026-04-03 | $1905.00 | $1927.00 | 1.15% | 23600 |
| 2026-04-02 | $1947.00 | $1905.00 | -2.16% | 30300 |
| 2026-04-01 | $1900.00 | $1915.00 | 0.79% | 35000 |
| 2026-03-31 | $1871.00 | $1842.00 | -1.55% | 61900 |
| 2026-03-30 | $1895.00 | $1904.00 | 0.47% | 69900 |
| 2026-03-27 | $1915.00 | $1934.00 | 0.99% | 46900 |
| 2026-03-26 | $2010.00 | $1922.00 | -4.38% | 64900 |
| 2026-03-25 | $1968.00 | $1970.00 | 0.10% | 47300 |
| 2026-03-24 | $1963.00 | $1930.00 | -1.68% | 60500 |
| 2026-03-23 | $1916.00 | $1890.00 | -1.36% | 143K |
| 2026-03-19 | $1971.00 | $1898.00 | -3.70% | 81300 |
| 2026-03-18 | $2011.00 | $2036.00 | 1.24% | 50000 |
| 2026-03-17 | $2082.00 | $1997.00 | -4.08% | 70700 |
| 2026-03-16 | $1980.00 | $2072.00 | 4.65% | 81400 |
| 2026-03-13 | $1966.00 | $2009.00 | 2.19% | 88400 |
| 2026-03-12 | $2072.00 | $2015.00 | -2.75% | 82600 |
| 2026-03-11 | $2125.00 | $2069.00 | -2.64% | 232.2K |
| 2026-03-10 | $1954.00 | $2125.00 | 8.75% | 193.9K |
| 2026-03-09 | $1885.00 | $1914.00 | 1.54% | 95600 |
| 2026-03-06 | $2069.00 | $2047.00 | -1.06% | 89800 |
| 2026-03-05 | $2030.00 | $2069.00 | 1.92% | 194.8K |
| 2026-03-04 | $2050.00 | $1925.00 | -6.10% | 119.2K |
Get the Latest News and Ratings for Your Stocks