Is Tokyo Koki Co. Ltd. (7719.T) a Buy, Sell, or Hold?
JPX : 7719.T
Tokyo Koki Co. Ltd.
$458 JPY
-$55 (-10.72%)
- Volume
- 796.3K
- Average Volume
- 456.54K
- Market Capitalization
- $3.28B
- P/E Ratio
- 24.37
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $983.00
- Year Low
- $229.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.29
7719.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $485.00 | $458.00 | -5.57% | 796.3K |
| 2026-07-16 | $541.00 | $513.00 | -5.18% | 2.21M |
| 2026-07-15 | $470.00 | $523.00 | 11.28% | 703.5K |
| 2026-07-14 | $473.00 | $471.00 | -0.42% | 140.3K |
| 2026-07-13 | $463.00 | $465.00 | 0.43% | 276.1K |
| 2026-07-10 | $420.00 | $455.00 | 8.33% | 505.4K |
| 2026-07-09 | $414.00 | $415.00 | 0.24% | 37000 |
| 2026-07-08 | $432.00 | $412.00 | -4.63% | 82200 |
| 2026-07-07 | $452.00 | $427.00 | -5.53% | 82100 |
| 2026-07-06 | $438.00 | $446.00 | 1.83% | 71300 |
| 2026-07-03 | $423.00 | $433.00 | 2.36% | 122.7K |
| 2026-07-02 | $430.00 | $426.00 | -0.93% | 101.8K |
| 2026-07-01 | $429.00 | $436.00 | 1.63% | 106.2K |
| 2026-06-30 | $433.00 | $421.00 | -2.77% | 80800 |
| 2026-06-29 | $445.00 | $435.00 | -2.25% | 85100 |
| 2026-06-26 | $456.00 | $445.00 | -2.41% | 156.9K |
| 2026-06-25 | $456.00 | $461.00 | 1.10% | 145.1K |
| 2026-06-24 | $434.00 | $440.00 | 1.38% | 168.1K |
| 2026-06-23 | $482.00 | $440.00 | -8.71% | 414.8K |
| 2026-06-22 | $417.00 | $486.00 | 16.55% | 1.05M |
| 2026-06-19 | $425.00 | $425.00 | 0.00% | 170.2K |
| 2026-06-18 | $418.00 | $431.00 | 3.11% | 482.5K |
| 2026-06-17 | $388.00 | $433.00 | 11.60% | 1.07M |
| 2026-06-16 | $398.00 | $387.00 | -2.76% | 171.5K |
| 2026-06-15 | $396.00 | $391.00 | -1.26% | 104.8K |
| 2026-06-12 | $411.00 | $390.00 | -5.11% | 90100 |
| 2026-06-11 | $394.00 | $387.00 | -1.78% | 135.1K |
| 2026-06-10 | $410.00 | $400.00 | -2.44% | 124.7K |
| 2026-06-09 | $414.00 | $415.00 | 0.24% | 65000 |
| 2026-06-08 | $412.00 | $412.00 | 0.00% | 204K |
| 2026-06-05 | $434.00 | $426.00 | -1.84% | 335.9K |
| 2026-06-04 | $447.00 | $420.00 | -6.04% | 136.5K |
| 2026-06-03 | $446.00 | $444.00 | -0.45% | 218.5K |
| 2026-06-02 | $442.00 | $450.00 | 1.81% | 325.1K |
| 2026-06-01 | $493.00 | $439.00 | -10.95% | 457.4K |
| 2026-05-29 | $526.00 | $497.00 | -5.51% | 167.1K |
| 2026-05-28 | $518.00 | $517.00 | -0.19% | 167.7K |
| 2026-05-27 | $551.00 | $526.00 | -4.54% | 310.9K |
| 2026-05-26 | $519.00 | $554.00 | 6.74% | 965.9K |
| 2026-05-25 | $535.00 | $509.00 | -4.86% | 188.5K |
| 2026-05-22 | $505.00 | $531.00 | 5.15% | 197.4K |
| 2026-05-21 | $490.00 | $511.00 | 4.29% | 97200 |
| 2026-05-20 | $510.00 | $495.00 | -2.94% | 286.1K |
| 2026-05-19 | $536.00 | $513.00 | -4.29% | 155.7K |
| 2026-05-18 | $524.00 | $535.00 | 2.10% | 198.8K |
| 2026-05-15 | $500.00 | $524.00 | 4.80% | 413.3K |
| 2026-05-14 | $541.00 | $507.00 | -6.28% | 371.5K |
| 2026-05-13 | $543.00 | $553.00 | 1.84% | 313.3K |
| 2026-05-12 | $595.00 | $545.00 | -8.40% | 416.5K |
| 2026-05-11 | $570.00 | $588.00 | 3.16% | 450.9K |
| 2026-05-08 | $560.00 | $576.00 | 2.86% | 400.7K |
| 2026-05-07 | $602.00 | $567.00 | -5.81% | 690.7K |
| 2026-05-01 | $592.00 | $583.00 | -1.52% | 455.3K |
| 2026-04-30 | $618.00 | $592.00 | -4.21% | 440.7K |
| 2026-04-28 | $643.00 | $618.00 | -3.89% | 631.3K |
| 2026-04-27 | $705.00 | $633.00 | -10.21% | 841.2K |
| 2026-04-24 | $787.00 | $730.00 | -7.24% | 1.03M |
| 2026-04-23 | $771.00 | $778.00 | 0.91% | 2.57M |
| 2026-04-22 | $668.00 | $731.00 | 9.43% | 1.53M |
| 2026-04-21 | $700.00 | $671.00 | -4.14% | 887.7K |
| 2026-04-20 | $688.00 | $712.00 | 3.49% | 2.58M |
| 2026-04-17 | $699.00 | $676.00 | -3.29% | 3.73M |
| 2026-04-16 | $725.00 | $720.00 | -0.69% | 4.6M |
| 2026-04-15 | $543.00 | $640.00 | 17.86% | 1.15M |
| 2026-04-14 | $533.00 | $540.00 | 1.31% | 569.2K |
| 2026-04-13 | $501.00 | $526.00 | 4.99% | 388.2K |
| 2026-04-10 | $509.00 | $503.00 | -1.18% | 158.3K |
| 2026-04-09 | $533.00 | $505.00 | -5.25% | 194.8K |
| 2026-04-08 | $510.00 | $533.00 | 4.51% | 422.8K |
| 2026-04-07 | $504.00 | $501.00 | -0.60% | 191.4K |
| 2026-04-06 | $510.00 | $514.00 | 0.78% | 152.7K |
| 2026-04-03 | $489.00 | $502.00 | 2.66% | 184.6K |
| 2026-04-02 | $526.00 | $481.00 | -8.56% | 265.8K |
| 2026-04-01 | $513.00 | $521.00 | 1.56% | 479.2K |
| 2026-03-31 | $510.00 | $501.00 | -1.76% | 236.1K |
| 2026-03-30 | $500.00 | $530.00 | 6.00% | 332.3K |
| 2026-03-27 | $560.00 | $530.00 | -5.36% | 755.2K |
| 2026-03-26 | $635.00 | $588.00 | -7.40% | 3.41M |
| 2026-03-25 | $572.00 | $575.00 | 0.52% | 372.5K |
| 2026-03-24 | $622.00 | $578.00 | -7.07% | 577.7K |
| 2026-03-23 | $600.00 | $588.00 | -2.00% | 907.7K |
| 2026-03-19 | $674.00 | $650.00 | -3.56% | 1.31M |
| 2026-03-18 | $690.00 | $704.00 | 2.03% | 2.61M |
| 2026-03-17 | $797.00 | $693.00 | -13.05% | 1.14M |
| 2026-03-16 | $830.00 | $793.00 | -4.46% | 1.89M |
| 2026-03-13 | $702.00 | $772.00 | 9.97% | 815.1K |
| 2026-03-12 | $783.00 | $672.00 | -14.18% | 1.82M |
| 2026-03-11 | $850.00 | $811.00 | -4.59% | 1.52M |
| 2026-03-10 | $922.00 | $861.00 | -6.62% | 3.47M |
| 2026-03-09 | $715.00 | $866.00 | 21.12% | 4.94M |